Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1500 0.1500 0.1350 0.1350 381,267 -0.01(-6.90%)
Jan 28, 2021 0.1350 0.1450 0.1350 0.1450 138,732 +0.00(+0.00%)
Jan 27, 2021 0.1400 0.1500 0.1300 0.1450 527,290 -0.01(-3.33%)
Jan 26, 2021 0.1550 0.1600 0.1450 0.1500 170,018 +0.00(+0.00%)
Jan 25, 2021 0.1600 0.1700 0.1500 0.1500 489,035 -0.01(-6.25%)
Jan 22, 2021 0.1600 0.1700 0.1500 0.1600 789,756 -0.01(-3.03%)
Jan 21, 2021 0.1700 0.1750 0.1500 0.1650 683,951 -0.02(-10.81%)
Jan 20, 2021 0.1950 0.2000 0.1700 0.1850 989,729 -0.01(-5.13%)
Jan 19, 2021 0.1950 0.2000 0.1800 0.1950 2,171,552 +0.02(+8.33%)
Jan 18, 2021 0.1400 0.1950 0.1400 0.1800 1,744,502 +0.04(+24.14%)
Jan 15, 2021 0.1300 0.1450 0.1250 0.1450 1,049,600 +0.00(+3.57%)
Jan 14, 2021 0.1550 0.1550 0.1300 0.1400 813,417 -0.01(-9.68%)
Jan 13, 2021 0.1500 0.1600 0.1500 0.1550 3,688,748 +0.01(+3.33%)
Jan 12, 2021 0.1450 0.1500 0.1450 0.1500 1,889,700 +0.01(+3.45%)
Jan 11, 2021 0.1400 0.1500 0.1350 0.1450 1,251,400 +0.01(+7.41%)
Jan 08, 2021 0.1350 0.1400 0.1350 0.1350 73,000 -0.01(-3.57%)
Jan 07, 2021 0.1300 0.1400 0.1300 0.1400 137,000 +0.01(+3.70%)
Jan 06, 2021 0.1300 0.1350 0.1300 0.1350 288,390 +0.01(+3.85%)
Jan 05, 2021 0.1200 0.1350 0.1200 0.1300 173,650 +0.01(+4.00%)
Jan 04, 2021 0.1350 0.1350 0.1250 0.1250 251,408 -0.01(-7.41%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 30, 2020 0.1250 0.1400 0.1250 0.1300 355,180 -0.01(-3.70%)
Dec 29, 2020 0.1400 0.1500 0.1300 0.1350 1,365,355 +0.01(+3.85%)
Dec 24, 2020 0.1300 0.1300 0.1300 0 +0.04(+52.94%)
Dec 23, 2020 0.0900 0.0950 0.0850 0.0850 545,350 +0.00(+0.00%)
Dec 22, 2020 0.0750 0.0900 0.0750 0.0850 766,150 +0.01(+6.25%)
Dec 21, 2020 0.0750 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Dec 18, 2020 0.0850 0.0850 0.0800 0.0800 475,000 +0.00(+0.00%)
Dec 17, 2020 0.0750 0.0800 0.0750 0.0800 357,000 +0.01(+14.29%)
Dec 16, 2020 0.0650 0.0700 0.0650 0.0700 97,000 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 84,350 +0.00(+0.00%)
Dec 14, 2020 0.0750 0.0750 0.0700 0.0700 208,300 -0.00(-6.67%)
Dec 11, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 123,200 +0.00(+0.00%)
Dec 09, 2020 0.0750 0.0800 0.0700 0.0700 531,705 -0.00(-6.67%)
Dec 08, 2020 0.0800 0.0800 0.0750 0.0750 1,014,136 -0.01(-6.25%)
Dec 07, 2020 0.0800 0.0900 0.0800 0.0800 1,298,200 -0.01(-11.11%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 188,400 +0.00(+0.00%)
Dec 03, 2020 0.0850 0.0900 0.0850 0.0900 195,000 +0.01(+12.50%)
Dec 02, 2020 0.0750 0.0800 0.0750 0.0800 409,529 +0.01(+6.67%)
Dec 01, 2020 0.0800 0.0850 0.0750 0.0750 337,000 -0.01(-6.25%)
Nov 30, 2020 0.0800 0.0900 0.0750 0.0800 703,489 +0.00(+0.00%)
Nov 27, 2020 0.0850 0.0850 0.0800 0.0800 231,750 +0.00(+0.00%)
Nov 26, 2020 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Nov 25, 2020 0.0800 0.0800 0.0800 0.0800 147,000 +0.00(+0.00%)
Nov 24, 2020 0.0800 0.0850 0.0800 0.0800 404,500 -0.01(-5.88%)
Nov 23, 2020 0.0850 0.0900 0.0800 0.0850 390,242 +0.00(+0.00%)
Nov 20, 2020 0.0800 0.0900 0.0800 0.0850 808,481 +0.01(+13.33%)
Nov 19, 2020 0.0700 0.0750 0.0700 0.0750 739,500 +0.01(+15.38%)
Nov 18, 2020 0.0700 0.0700 0.0650 0.0650 786,000 -0.01(-7.14%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 170,000 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0700 0.0650 0.0700 264,000 +0.00(+0.00%)
Nov 13, 2020 0.0700 0.0700 0.0650 0.0700 436,230 +0.00(+0.00%)
Nov 12, 2020 0.0800 0.0800 0.0700 0.0700 299,266 -0.00(-6.67%)
Nov 11, 2020 0.0800 0.0800 0.0750 0.0750 115,000 -0.01(-6.25%)
Nov 10, 2020 0.0800 0.0900 0.0750 0.0800 421,310 +0.00(+0.00%)
Nov 09, 2020 0.0750 0.0800 0.0750 0.0800 72,000 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0800 0.0800 177,292 +0.00(+0.00%)
Nov 05, 2020 0.0800 0.0850 0.0750 0.0800 277,400 +0.01(+6.67%)
Nov 04, 2020 0.0750 0.0800 0.0750 0.0750 116,200 +0.00(+0.00%)
Nov 03, 2020 0.0850 0.0850 0.0750 0.0750 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.