Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3950 0.3950 0.3750 0.3750 99,215 -0.03(-6.25%)
Jan 30, 2019 0.3850 0.4000 0.3700 0.4000 212,069 +0.02(+3.90%)
Jan 29, 2019 0.4000 0.4100 0.3800 0.3850 396,464 -0.02(-6.10%)
Jan 28, 2019 0.3650 0.4200 0.3550 0.4100 1,076,857 +0.06(+17.14%)
Jan 25, 2019 0.3450 0.3700 0.3350 0.3500 248,975 +0.02(+6.06%)
Jan 24, 2019 0.3250 0.3450 0.3100 0.3300 55,308 +0.00(+0.00%)
Jan 23, 2019 0.3500 0.3500 0.3300 0.3300 10,125 +0.00(+0.00%)
Jan 22, 2019 0.3350 0.3450 0.3300 0.3300 38,900 -0.01(-2.94%)
Jan 21, 2019 0.3400 0.3700 0.3400 0.3400 48,650 +0.00(+0.00%)
Jan 18, 2019 0.3350 0.3400 0.3300 0.3400 84,722 +0.01(+1.49%)
Jan 17, 2019 0.3550 0.3600 0.3350 0.3350 113,670 -0.02(-5.63%)
Jan 16, 2019 0.3650 0.3700 0.3400 0.3550 54,871 +0.01(+1.43%)
Jan 15, 2019 0.3300 0.3750 0.3250 0.3500 396,532 +0.01(+1.45%)
Jan 14, 2019 0.3650 0.3650 0.3250 0.3450 246,369 -0.02(-4.17%)
Jan 11, 2019 0.3450 0.3700 0.3450 0.3600 283,817 -0.01(-1.37%)
Jan 10, 2019 0.3300 0.3650 0.3200 0.3650 326,197 +0.03(+10.61%)
Jan 09, 2019 0.3050 0.3300 0.3000 0.3300 160,579 +0.03(+10.00%)
Jan 08, 2019 0.3200 0.3300 0.3000 0.3000 296,053 +0.00(+0.00%)
Jan 07, 2019 0.3250 0.3350 0.3000 0.3000 277,916 -0.01(-3.23%)
Jan 04, 2019 0.2600 0.3350 0.2550 0.3100 666,764 +0.06(+24.00%)
Jan 03, 2019 0.2750 0.2750 0.2500 0.2500 208,000 -0.02(-5.66%)
Jan 02, 2019 0.2650 0.2750 0.2500 0.2650 181,780 -0.01(-1.85%)
Dec 31, 2018 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Dec 28, 2018 0.2300 0.2550 0.2300 0.2500 39,360 +0.01(+4.17%)
Dec 27, 2018 0.2450 0.2450 0.2200 0.2400 196,150 +0.01(+2.13%)
Dec 24, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 21, 2018 0.2600 0.2600 0.2300 0.2300 293,994 -0.02(-8.00%)
Dec 20, 2018 0.2550 0.2700 0.2450 0.2500 249,001 -0.01(-1.96%)
Dec 19, 2018 0.2750 0.2800 0.2500 0.2550 276,567 -0.01(-1.92%)
Dec 18, 2018 0.2700 0.2800 0.2550 0.2600 277,625 +0.01(+1.96%)
Dec 17, 2018 0.2650 0.2800 0.2500 0.2550 390,698 -0.02(-7.27%)
Dec 14, 2018 0.2950 0.3000 0.2700 0.2750 199,564 -0.02(-8.33%)
Dec 13, 2018 0.2900 0.3000 0.2800 0.3000 144,903 +0.00(+0.00%)
Dec 12, 2018 0.2950 0.3000 0.2800 0.3000 158,963 +0.01(+1.69%)
Dec 11, 2018 0.2850 0.2950 0.2700 0.2950 92,750 +0.02(+7.27%)
Dec 10, 2018 0.2900 0.2950 0.2700 0.2750 87,200 +0.01(+1.85%)
Dec 07, 2018 0.2800 0.3000 0.2700 0.2700 216,068 -0.02(-8.47%)
Dec 06, 2018 0.2950 0.2950 0.2700 0.2950 357,015 -0.01(-1.67%)
Dec 05, 2018 0.3150 0.3150 0.2850 0.3000 324,580 +0.01(+1.69%)
Dec 04, 2018 0.3300 0.3300 0.2900 0.2950 245,541 -0.02(-4.84%)
Dec 03, 2018 0.3500 0.3500 0.3000 0.3100 353,305 -0.03(-8.82%)
Nov 30, 2018 0.3450 0.3500 0.3300 0.3400 189,747 -0.01(-2.86%)
Nov 29, 2018 0.3600 0.3650 0.3500 0.3500 75,750 +0.00(+0.00%)
Nov 28, 2018 0.3650 0.3800 0.3400 0.3500 445,985 -0.02(-4.11%)
Nov 27, 2018 0.3800 0.4050 0.3600 0.3650 429,716 -0.03(-6.41%)
Nov 26, 2018 0.3950 0.4000 0.3750 0.3900 191,565 +0.00(+0.00%)
Nov 23, 2018 0.3650 0.3900 0.3500 0.3900 310,461 +0.04(+9.86%)
Nov 22, 2018 0.3700 0.3700 0.3550 0.3550 130,666 -0.02(-4.05%)
Nov 21, 2018 0.3500 0.3750 0.3500 0.3700 158,287 +0.02(+5.71%)
Nov 20, 2018 0.3650 0.3700 0.3450 0.3500 415,622 -0.02(-5.41%)
Nov 19, 2018 0.3950 0.3950 0.3700 0.3700 240,016 -0.02(-5.13%)
Nov 16, 2018 0.4050 0.4200 0.3850 0.3900 414,229 -0.02(-4.88%)
Nov 15, 2018 0.4000 0.4200 0.4000 0.4100 315,468 +0.00(+0.00%)
Nov 14, 2018 0.4350 0.4350 0.3900 0.4100 460,940 -0.03(-6.82%)
Nov 13, 2018 0.4100 0.4400 0.4000 0.4400 405,530 +0.05(+12.82%)
Nov 12, 2018 0.4150 0.4250 0.3900 0.3900 236,850 -0.02(-6.02%)
Nov 09, 2018 0.4400 0.4400 0.4100 0.4150 194,115 -0.02(-4.60%)
Nov 08, 2018 0.4400 0.4600 0.4300 0.4350 143,769 -0.02(-3.33%)
Nov 07, 2018 0.4900 0.5100 0.4500 0.4500 836,930 -0.02(-3.23%)
Nov 06, 2018 0.4200 0.4800 0.4200 0.4650 930,862 +0.06(+13.41%)
Nov 05, 2018 0.3800 0.4350 0.3700 0.4100 472,497 +0.05(+13.89%)
Nov 02, 2018 0.3850 0.3950 0.3600 0.3600 165,280 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.