Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 8,478 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jan 26, 2023 0.0750 0.0750 0.0700 0.0700 65,500 -0.01(-12.50%)
Jan 25, 2023 0.0750 0.0800 0.0750 0.0800 9,734 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0800 0.0800 0.0800 14,223 +0.00(+0.00%)
Jan 23, 2023 0.0800 0.0800 0.0750 0.0800 37,504 +0.00(+0.00%)
Jan 20, 2023 0.0800 0.0800 0.0750 0.0800 34,888 +0.00(+0.00%)
Jan 19, 2023 0.0700 0.0800 0.0650 0.0800 131,000 +0.03(+45.45%)
Jan 18, 2023 0.0550 0.0550 0.0550 0.0550 2,400 +0.00(+0.00%)
Jan 16, 2023 0.0550 0 +0.00(+0.00%)
Jan 12, 2023 0.0550 0 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jan 10, 2023 0.0550 0.0550 0.0500 0.0550 108,141 +0.00(+0.00%)
Dec 28, 2022 0.0550 0 +0.00(+10.00%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 7,084 -0.00(-9.09%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Dec 19, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Dec 13, 2022 0.0550 0 +0.00(+0.00%)
Dec 12, 2022 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 09, 2022 0.0600 0.0600 0.0550 0.0550 33,035 -0.02(-21.43%)
Dec 08, 2022 0.0700 0.0700 0.0700 0.0700 8,050 +0.01(+7.69%)
Dec 02, 2022 0.0650 0 +0.00(+0.00%)
Dec 01, 2022 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Nov 30, 2022 0.0700 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
Nov 28, 2022 0.0700 0 +0.01(+16.67%)
Nov 24, 2022 0.0600 483 +0.00(+9.09%)
Nov 23, 2022 0.0550 0.0550 0.0550 0.0550 1,004 -0.00(-8.33%)
Nov 22, 2022 0.0600 0.0600 0.0600 0.0600 3,250 +0.01(+20.00%)
Nov 21, 2022 0.0650 0.0650 0.0500 0.0500 81,617 -0.01(-23.08%)
Nov 18, 2022 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+8.33%)
Nov 17, 2022 0.0600 0.0650 0.0600 0.0600 29,000 +0.00(+0.00%)
Nov 15, 2022 0.0600 0 -0.01(-7.69%)
Nov 14, 2022 0.0600 0.0700 0.0600 0.0650 106,228 +0.01(+8.33%)
Nov 11, 2022 0.0400 0.0600 0.0400 0.0600 183,720 +0.02(+50.00%)
Nov 10, 2022 0.0350 0.0400 0.0350 0.0400 12,759 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0400 0.0350 0.0400 100,050 +0.00(+14.29%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 35,047 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.