Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0950 0.1000 0.0950 0.0950 119,900 -0.01(-5.00%)
Jan 28, 2021 0.0950 0.1000 0.0950 0.1000 45,000 +0.01(+5.26%)
Jan 27, 2021 0.0950 0.0950 0.0900 0.0950 105,300 +0.01(+5.56%)
Jan 26, 2021 0.1000 0.1000 0.0900 0.0900 105,500 -0.01(-10.00%)
Jan 25, 2021 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Jan 21, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 20, 2021 0.0950 0.1050 0.0950 0.1050 141,000 +0.01(+16.67%)
Jan 19, 2021 0.0950 0.0950 0.0850 0.0900 170,000 +0.00(+5.88%)
Jan 18, 2021 0.1000 0.1000 0.0850 0.0850 118,375 -0.01(-15.00%)
Jan 15, 2021 0.1050 0.1050 0.1000 0.1000 14,000 -0.00(-4.76%)
Jan 14, 2021 0.1000 0.1050 0.1000 0.1050 16,000 +0.00(+0.00%)
Jan 13, 2021 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Jan 12, 2021 0.1100 0.1100 0.1100 0.1100 24,000 +0.01(+4.76%)
Jan 11, 2021 0.1000 0.1100 0.1000 0.1050 56,000 +0.00(+0.00%)
Jan 08, 2021 0.1100 0.1100 0.1050 0.1050 24,272 -0.01(-4.55%)
Jan 07, 2021 0.1100 0.1100 0.1100 0.1100 95,000 +0.00(+0.00%)
Jan 06, 2021 0.1100 0.1100 0.1100 0.1100 50,150 +0.01(+4.76%)
Jan 05, 2021 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Jan 04, 2021 0.1050 0.1050 0.1050 0.1050 72,000 +0.00(+5.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2020 0.1000 0.1050 0.1000 0.1000 60,500 +0.00(+0.00%)
Dec 29, 2020 0.0950 0.1000 0.0950 0.1000 78,500 +0.01(+5.26%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2020 0.1050 0.1050 0.0900 0.0900 234,000 +0.00(+0.00%)
Dec 22, 2020 0.1000 0.1000 0.0900 0.0900 107,910 -0.01(-5.26%)
Dec 21, 2020 0.1000 0.1000 0.0950 0.0950 67,000 -0.01(-5.00%)
Dec 18, 2020 0.1000 0.1000 0.1000 0.1000 88,000 -0.00(-4.76%)
Dec 17, 2020 0.1050 0.1050 0.1050 0.1050 40,500 -0.01(-4.55%)
Dec 16, 2020 0.1000 0.1100 0.1000 0.1100 51,031 +0.01(+15.79%)
Dec 11, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 10, 2020 0.0950 0.1000 0.0950 0.1000 133,000 +0.01(+5.26%)
Dec 09, 2020 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Dec 08, 2020 0.0950 0.0950 0.0900 0.0950 168,000 +0.00(+0.00%)
Dec 07, 2020 0.0950 0.0950 0.0950 0.0950 25,331 -0.01(-5.00%)
Dec 04, 2020 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Dec 03, 2020 0.1000 0.1000 0.1000 0.1000 101,500 +0.00(+0.00%)
Dec 02, 2020 0.1100 0.1100 0.1000 0.1000 133,020 -0.01(-9.09%)
Dec 01, 2020 0.1050 0.1100 0.1000 0.1100 99,500 +0.01(+15.79%)
Nov 30, 2020 0.1000 0.1000 0.0950 0.0950 648,000 -0.01(-9.52%)
Nov 27, 2020 0.1100 0.1100 0.1050 0.1050 54,500 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1050 0.1000 0.1050 40,000 +0.00(+5.00%)
Nov 25, 2020 0.1050 0.1050 0.1000 0.1000 173,500 -0.01(-9.09%)
Nov 24, 2020 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
Nov 23, 2020 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Nov 20, 2020 0.1150 0.1150 0.1150 0.1150 33,000 -0.00(-4.17%)
Nov 19, 2020 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-7.69%)
Nov 17, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 16, 2020 0.1350 0.1350 0.1350 0.1350 42,500 +0.01(+3.85%)
Nov 12, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 11, 2020 0.1350 0.1350 0.1300 0.1300 63,500 -0.01(-3.70%)
Nov 10, 2020 0.1250 0.1450 0.1250 0.1350 432,832 +0.02(+17.39%)
Nov 09, 2020 0.1250 0.1250 0.1150 0.1150 229,500 -0.00(-4.17%)
Nov 06, 2020 0.1150 0.1300 0.1150 0.1200 105,500 +0.01(+9.09%)
Nov 05, 2020 0.1050 0.1100 0.1050 0.1100 44,500 +0.01(+10.00%)
Nov 04, 2020 0.0950 0.1000 0.0950 0.1000 64,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.