Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0800 0 -0.01(-5.88%)
Jan 27, 2022 0.0850 0.0850 0.0850 0.0850 53,900 +0.01(+6.25%)
Jan 26, 2022 0.0800 0.0800 0.0800 0.0800 89,000 +0.01(+6.67%)
Jan 24, 2022 0.0750 0 -0.01(-6.25%)
Jan 21, 2022 0.0850 0.0850 0.0800 0.0800 84,000 +0.00(+0.00%)
Jan 20, 2022 0.0800 0.0800 0.0800 0.0800 64,000 -0.01(-11.11%)
Jan 19, 2022 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+5.88%)
Jan 18, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jan 17, 2022 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jan 14, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Jan 11, 2022 0.0850 0 +0.00(+0.00%)
Jan 10, 2022 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Jan 04, 2022 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 31, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2021 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-5.88%)
Dec 29, 2021 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2021 0.0850 0.0850 0.0850 0.0850 18,560 +0.00(+0.00%)
Dec 15, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 14, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 07, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 06, 2021 0.0850 0.0950 0.0850 0.0950 21,000 +0.01(+11.76%)
Nov 25, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 22, 2021 0.0900 0.0900 0.0900 0.0900 72,000 +0.00(+0.00%)
Nov 19, 2021 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Nov 17, 2021 0.0950 0.0950 0.0950 130 -0.01(-13.64%)
Nov 16, 2021 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Nov 11, 2021 0.1150 0.1150 0.1150 0 +0.03(+35.29%)
Nov 10, 2021 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Nov 09, 2021 0.0750 0.0850 0.0750 0.0850 108,500 +0.01(+21.43%)
Nov 08, 2021 0.0700 0.0700 0.0700 0.0700 129,000 +0.01(+7.69%)
Nov 04, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 03, 2021 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-7.69%)
Nov 02, 2021 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.