Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0600 0 -0.01(-7.69%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Jan 29, 2024 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jan 26, 2024 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-13.33%)
Jan 23, 2024 0.0750 0 -0.01(-11.76%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 1,629 +0.01(+13.33%)
Jan 19, 2024 0.0750 0.0750 0.0750 0.0750 8,333 -0.01(-6.25%)
Jan 17, 2024 0.0800 0 -0.01(-5.88%)
Jan 16, 2024 0.0850 0.0850 0.0800 0.0850 14,500 +0.00(+0.00%)
Jan 15, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 3,800 -0.01(-5.88%)
Jan 08, 2024 0.0850 9 +0.01(+21.43%)
Jan 03, 2024 0.0700 0 +0.01(+7.69%)
Dec 28, 2023 0.0650 0 -0.01(-7.14%)
Dec 20, 2023 0.0700 0 -0.01(-12.50%)
Dec 18, 2023 0.0800 0 +0.00(+0.00%)
Dec 12, 2023 0.0800 0 +0.00(+0.00%)
Dec 08, 2023 0.0800 0 +0.01(+23.08%)
Dec 07, 2023 0.0650 0.0650 0.0650 0.0650 42,000 +0.01(+18.18%)
Dec 05, 2023 0.0550 0 -0.01(-15.38%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Dec 01, 2023 0.0650 0.0650 0.0650 0.0650 8,500 +0.01(+8.33%)
Nov 28, 2023 0.0600 0 +0.00(+0.00%)
Nov 23, 2023 0.0600 0 +0.00(+0.00%)
Nov 22, 2023 0.0600 0.0600 0.0600 0.0600 36,000 -0.01(-14.29%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Nov 10, 2023 0.0600 0 +0.00(+9.09%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 1,828 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.