Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5700 0.6000 0.5700 0.5900 122,690 +0.01(+1.72%)
Jan 28, 2022 0.5800 0.5900 0.5800 0.5800 27,543 -0.01(-1.69%)
Jan 27, 2022 0.5800 0.5900 0.5600 0.5900 158,293 +0.00(+0.00%)
Jan 26, 2022 0.6100 0.6100 0.5900 0.5900 157,081 -0.02(-3.28%)
Jan 25, 2022 0.5800 0.6200 0.5600 0.6100 286,483 +0.05(+8.93%)
Jan 24, 2022 0.6000 0.6000 0.5300 0.5600 1,420,904 -0.05(-8.20%)
Jan 21, 2022 0.6400 0.6500 0.6000 0.6100 300,576 -0.05(-7.58%)
Jan 20, 2022 0.6600 0.6800 0.6500 0.6600 555,502 +0.02(+3.13%)
Jan 19, 2022 0.6400 0.6500 0.6300 0.6400 146,903 +0.01(+1.59%)
Jan 18, 2022 0.6300 0.6400 0.6300 0.6300 610,860 +0.00(+0.00%)
Jan 17, 2022 0.6400 0.6400 0.6300 0.6300 47,205 +0.00(+0.00%)
Jan 14, 2022 0.6200 0.6300 0.6100 0.6300 57,650 +0.00(+0.00%)
Jan 13, 2022 0.6200 0.6300 0.6100 0.6300 234,626 +0.05(+8.62%)
Jan 12, 2022 0.5700 0.6600 0.5600 0.5800 2,273,644 +0.03(+5.45%)
Jan 11, 2022 0.5600 0.5600 0.5400 0.5500 1,150,288 +0.00(+0.00%)
Jan 10, 2022 0.5500 0.5700 0.5500 0.5500 201,126 +0.01(+1.85%)
Jan 07, 2022 0.5400 0.5500 0.5300 0.5400 15,844 +0.00(+0.00%)
Jan 06, 2022 0.5600 0.5600 0.5300 0.5400 66,530 +0.00(+0.00%)
Jan 05, 2022 0.5500 0.5600 0.5400 0.5400 82,296 +0.00(+0.00%)
Jan 04, 2022 0.5500 0.5700 0.5400 0.5400 69,444 -0.01(-1.82%)
Dec 31, 2021 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 30, 2021 0.5200 0.5400 0.5200 0.5400 7,772 +0.02(+3.85%)
Dec 29, 2021 0.5200 0.5300 0.5200 0.5200 249,789 -0.01(-1.89%)
Dec 24, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 23, 2021 0.5100 0.5100 0.5000 0.5100 53,924 -0.01(-1.92%)
Dec 22, 2021 0.5100 0.5200 0.5000 0.5200 104,150 +0.01(+1.96%)
Dec 21, 2021 0.5000 0.5100 0.4950 0.5100 162,250 +0.04(+7.37%)
Dec 20, 2021 0.4750 0.4750 0.4700 0.4750 24,842 -0.01(-2.06%)
Dec 17, 2021 0.4750 0.4850 0.4750 0.4850 51,978 -0.02(-3.00%)
Dec 16, 2021 0.4750 0.5000 0.4750 0.5000 51,583 +0.03(+6.38%)
Dec 15, 2021 0.4700 0.4750 0.4700 0.4700 161,397 -0.02(-3.09%)
Dec 14, 2021 0.5000 0.5000 0.4800 0.4850 21,741 -0.02(-3.00%)
Dec 13, 2021 0.4750 0.5100 0.4700 0.5000 79,341 +0.01(+2.04%)
Dec 10, 2021 0.4900 0.4900 0.4900 0.4900 2,149 -0.01(-2.00%)
Dec 09, 2021 0.4950 0.5100 0.4950 0.5000 123,907 +0.01(+2.04%)
Dec 08, 2021 0.4700 0.4900 0.4700 0.4900 57,058 +0.02(+4.26%)
Dec 07, 2021 0.4700 0.4800 0.4700 0.4700 51,243 +0.00(+0.00%)
Dec 06, 2021 0.4750 0.4750 0.4600 0.4700 33,103 -0.03(-5.05%)
Dec 03, 2021 0.4900 0.5100 0.4900 0.4950 217,636 +0.02(+4.21%)
Dec 02, 2021 0.4950 0.4950 0.4750 0.4750 17,522 -0.02(-3.06%)
Dec 01, 2021 0.4950 0.5100 0.4900 0.4900 43,941 +0.00(+0.00%)
Nov 30, 2021 0.4750 0.5100 0.4750 0.4900 92,370 -0.02(-3.92%)
Nov 29, 2021 0.5100 0.5100 0.5000 0.5100 91,647 +0.03(+5.15%)
Nov 26, 2021 0.4600 0.4900 0.4600 0.4850 102,256 -0.02(-3.00%)
Nov 25, 2021 0.5000 0.5000 0.4900 0.5000 35,416 +0.00(+0.00%)
Nov 24, 2021 0.4900 0.5000 0.4900 0.5000 91,983 +0.00(+0.00%)
Nov 23, 2021 0.4950 0.5000 0.4750 0.5000 66,875 +0.00(+0.00%)
Nov 22, 2021 0.5200 0.5300 0.5000 0.5000 111,415 +0.00(+0.00%)
Nov 19, 2021 0.5000 0.5200 0.5000 0.5000 80,963 -0.01(-1.96%)
Nov 18, 2021 0.5100 0.5200 0.5000 0.5100 56,227 -0.01(-1.92%)
Nov 17, 2021 0.5100 0.5200 0.5100 0.5200 121,567 +0.01(+1.96%)
Nov 16, 2021 0.5100 0.5200 0.5000 0.5100 36,815 -0.02(-3.77%)
Nov 15, 2021 0.5200 0.5400 0.5200 0.5300 152,729 +0.01(+1.92%)
Nov 12, 2021 0.5200 0.5200 0.5000 0.5200 367,187 +0.01(+1.96%)
Nov 11, 2021 0.5100 0.5100 0.5000 0.5100 104,982 +0.02(+3.03%)
Nov 10, 2021 0.5000 0.4950 403,958 +0.00(+0.00%)
Nov 09, 2021 0.5100 0.5100 0.4900 0.4950 29,575 +0.01(+2.06%)
Nov 08, 2021 0.4900 0.4950 0.4800 0.4850 133,594 -0.01(-2.02%)
Nov 05, 2021 0.5000 0.5000 0.4900 0.4950 46,393 -0.01(-1.00%)
Nov 04, 2021 0.5100 0.5100 0.4950 0.5000 39,700 -0.01(-1.96%)
Nov 03, 2021 0.4900 0.5100 0.4900 0.5100 42,040 +0.01(+2.00%)
Nov 02, 2021 0.5100 0.5100 0.5000 0.5000 22,122 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.