Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1450 0.1750 0.1400 0.1750 602,835 +0.02(+16.67%)
Jan 28, 2021 0.1700 0.1700 0.1500 0.1500 351,927 -0.02(-11.76%)
Jan 27, 2021 0.1500 0.1700 0.1500 0.1700 225,585 +0.01(+6.25%)
Jan 26, 2021 0.1750 0.1800 0.1550 0.1600 368,944 -0.01(-8.57%)
Jan 25, 2021 0.1450 0.1750 0.1400 0.1750 407,224 +0.02(+12.90%)
Jan 22, 2021 0.1750 0.1750 0.1400 0.1550 562,408 -0.01(-3.13%)
Jan 21, 2021 0.1900 0.1900 0.1500 0.1600 598,208 -0.02(-13.51%)
Jan 20, 2021 0.1950 0.2000 0.1800 0.1850 880,106 -0.01(-2.63%)
Jan 19, 2021 0.1850 0.1900 0.1750 0.1900 1,077,397 +0.03(+18.75%)
Jan 18, 2021 0.1500 0.1900 0.1500 0.1600 917,289 +0.01(+6.67%)
Jan 15, 2021 0.1600 0.1750 0.1450 0.1500 1,016,366 +0.00(+0.00%)
Jan 14, 2021 0.1200 0.1500 0.1100 0.1500 1,083,729 +0.03(+25.00%)
Jan 13, 2021 0.1100 0.1200 0.1050 0.1200 280,185 +0.02(+20.00%)
Jan 12, 2021 0.1200 0.1200 0.1000 0.1000 567,707 -0.01(-9.09%)
Jan 11, 2021 0.1050 0.1100 0.1000 0.1100 234,563 +0.01(+10.00%)
Jan 08, 2021 0.0950 0.1050 0.0950 0.1000 1,204,941 +0.01(+11.11%)
Jan 07, 2021 0.0900 0.0950 0.0850 0.0900 219,800 +0.00(+5.88%)
Jan 06, 2021 0.0850 0.0900 0.0850 0.0850 167,145 +0.00(+0.00%)
Jan 05, 2021 0.0800 0.0850 0.0800 0.0850 221,079 +0.00(+0.00%)
Jan 04, 2021 0.0800 0.0900 0.0800 0.0850 1,121,773 +0.01(+21.43%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0700 0.0650 0.0700 1,191,654 +0.01(+16.67%)
Dec 29, 2020 0.0650 0.0650 0.0600 0.0600 140,591 -0.01(-7.69%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0700 0.0600 0.0650 280,228 +0.00(+0.00%)
Dec 22, 2020 0.0650 0.0700 0.0600 0.0650 237,017 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0700 0.0600 0.0650 141,835 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0700 0.0600 0.0650 118,501 +0.01(+8.33%)
Dec 17, 2020 0.0650 0.0650 0.0600 0.0600 119,726 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0650 0.0600 0.0600 85,200 -0.01(-7.69%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 102,348 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0700 0.0650 0.0650 484,067 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0600 0.0650 593,622 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0650 0.0650 447,753 -0.01(-7.14%)
Dec 09, 2020 0.0750 0.0750 0.0650 0.0700 345,494 -0.00(-6.67%)
Dec 08, 2020 0.0700 0.0750 0.0650 0.0750 415,600 +0.00(+7.14%)
Dec 07, 2020 0.0700 0.0700 0.0650 0.0700 241,578 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0700 0.0650 0.0700 460,056 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0750 0.0700 0.0700 380,477 +0.01(+7.69%)
Dec 02, 2020 0.0700 0.0700 0.0650 0.0650 309,561 -0.01(-7.14%)
Dec 01, 2020 0.0700 0.0750 0.0700 0.0700 544,047 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0750 0.0700 0.0700 553,991 -0.00(-6.67%)
Nov 27, 2020 0.0800 0.0800 0.0750 0.0750 136,302 +0.00(+7.14%)
Nov 26, 2020 0.0800 0.0800 0.0700 0.0700 226,324 -0.01(-17.65%)
Nov 25, 2020 0.0700 0.0850 0.0700 0.0850 664,100 +0.01(+13.33%)
Nov 24, 2020 0.0700 0.0750 0.0700 0.0750 271,740 +0.00(+7.14%)
Nov 23, 2020 0.0750 0.0750 0.0700 0.0700 197,530 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0750 0.0650 0.0700 244,318 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.0750 0.0700 0.0700 146,500 +0.00(+0.00%)
Nov 18, 2020 0.0750 0.0750 0.0700 0.0700 134,742 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0750 0.0700 0.0700 118,568 -0.00(-6.67%)
Nov 16, 2020 0.0750 0.0750 0.0700 0.0750 288,010 +0.00(+0.00%)
Nov 13, 2020 0.0750 0.0800 0.0700 0.0750 138,584 +0.00(+7.14%)
Nov 12, 2020 0.0700 0.0750 0.0700 0.0700 160,603 -0.00(-6.67%)
Nov 11, 2020 0.0800 0.0800 0.0700 0.0750 120,500 +0.00(+0.00%)
Nov 10, 2020 0.0800 0.0800 0.0750 0.0750 273,600 +0.00(+0.00%)
Nov 09, 2020 0.0800 0.0900 0.0750 0.0750 405,820 +0.00(+0.00%)
Nov 06, 2020 0.0750 0.0800 0.0700 0.0750 319,734 +0.00(+7.14%)
Nov 05, 2020 0.0700 0.0750 0.0700 0.0700 63,301 +0.00(+0.00%)
Nov 04, 2020 0.0700 0.0700 0.0700 0.0700 100,320 +0.00(+0.00%)
Nov 03, 2020 0.0750 0.0750 0.0700 0.0700 108,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.