Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1350 0.1350 0.1300 0.1350 327,010 +0.00(+0.00%)
Jan 28, 2022 0.1350 0.1350 0.1300 0.1350 103,919 +0.01(+3.85%)
Jan 27, 2022 0.1300 0.1300 0.1300 0.1300 111,500 +0.00(+0.00%)
Jan 26, 2022 0.1250 0.1300 0.1250 0.1300 323,581 +0.00(+0.00%)
Jan 25, 2022 0.1350 0.1400 0.1250 0.1300 767,022 -0.01(-3.70%)
Jan 24, 2022 0.1350 0.1450 0.1350 0.1350 1,085,316 -0.01(-3.57%)
Jan 21, 2022 0.1450 0.1450 0.1350 0.1400 548,561 -0.00(-3.45%)
Jan 20, 2022 0.1400 0.1450 0.1400 0.1450 106,628 +0.00(+3.57%)
Jan 19, 2022 0.1450 0.1550 0.1400 0.1400 469,859 -0.01(-6.67%)
Jan 18, 2022 0.1500 0.1500 0.1450 0.1500 135,434 -0.01(-3.23%)
Jan 17, 2022 0.1500 0.1550 0.1450 0.1550 179,419 +0.01(+6.90%)
Jan 14, 2022 0.1500 0.1550 0.1400 0.1450 496,729 -0.01(-3.33%)
Jan 13, 2022 0.1450 0.1500 0.1450 0.1500 6,041 +0.00(+0.00%)
Jan 12, 2022 0.1550 0.1550 0.1500 0.1500 135,980 -0.01(-3.23%)
Jan 11, 2022 0.1500 0.1550 0.1350 0.1550 1,457,261 +0.01(+3.33%)
Jan 10, 2022 0.1600 0.1600 0.1450 0.1500 501,956 +0.00(+0.00%)
Jan 07, 2022 0.1500 0.1550 0.1450 0.1500 35,836 +0.00(+0.00%)
Jan 06, 2022 0.1600 0.1600 0.1500 0.1500 101,706 +0.00(+0.00%)
Jan 05, 2022 0.1550 0.1650 0.1500 0.1500 249,727 -0.01(-3.23%)
Jan 04, 2022 0.1400 0.1550 0.1400 0.1550 163,721 +0.01(+6.90%)
Dec 31, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 30, 2021 0.1400 0.1400 0.1400 0.1400 277,455 +0.00(+0.00%)
Dec 29, 2021 0.1450 0.1450 0.1350 0.1400 392,834 -0.00(-3.45%)
Dec 24, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 23, 2021 0.1450 0.1500 0.1400 0.1450 406,224 +0.00(+0.00%)
Dec 22, 2021 0.1450 0.1500 0.1450 0.1450 408,217 +0.00(+0.00%)
Dec 21, 2021 0.1550 0.1550 0.1450 0.1450 106,752 -0.01(-3.33%)
Dec 20, 2021 0.1500 0.1600 0.1500 0.1500 77,119 -0.01(-6.25%)
Dec 17, 2021 0.1500 0.1600 0.1500 0.1600 33,651 +0.01(+6.67%)
Dec 16, 2021 0.1450 0.1500 0.1450 0.1500 435,855 +0.01(+3.45%)
Dec 15, 2021 0.1400 0.1450 0.1450 0.1450 39,180 +0.00(+0.00%)
Dec 14, 2021 0.1450 0.1450 0.1400 0.1450 445,677 -0.01(-3.33%)
Dec 13, 2021 0.1500 0.1500 0.1450 0.1500 337,675 +0.01(+3.45%)
Dec 10, 2021 0.1600 0.1600 0.1450 0.1450 125,505 -0.01(-3.33%)
Dec 09, 2021 0.1650 0.1700 0.1500 0.1500 565,725 -0.02(-11.76%)
Dec 08, 2021 0.1650 0.1700 0.1650 0.1700 141,399 +0.01(+6.25%)
Dec 07, 2021 0.1450 0.1700 0.1350 0.1600 1,986,598 +0.02(+14.29%)
Dec 06, 2021 0.1450 0.1500 0.1250 0.1400 558,453 -0.00(-3.45%)
Dec 03, 2021 0.1750 0.1750 0.1450 0.1450 674,340 -0.02(-12.12%)
Dec 02, 2021 0.1750 0.1750 0.1600 0.1650 224,329 -0.01(-2.94%)
Dec 01, 2021 0.1700 0.1700 0.1650 0.1700 765,999 -0.00(-2.86%)
Nov 30, 2021 0.1750 0.1750 0.1750 0.1750 181,445 -0.01(-2.78%)
Nov 29, 2021 0.1800 0.1800 0.1750 0.1800 146,186 +0.00(+0.00%)
Nov 26, 2021 0.1850 0.1850 0.1750 0.1800 138,180 -0.01(-4.26%)
Nov 25, 2021 0.1900 0.1900 0.1800 0.1880 207,753 +0.01(+4.44%)
Nov 24, 2021 0.1700 0.1850 0.1600 0.1800 2,211,380 +0.02(+12.50%)
Nov 23, 2021 0.1850 0.1850 0.1600 0.1600 686,054 -0.02(-13.51%)
Nov 22, 2021 0.2000 0.2000 0.1850 0.1850 362,792 -0.02(-9.76%)
Nov 19, 2021 0.2050 0.2150 0.2050 0.2050 177,516 +0.00(+0.00%)
Nov 18, 2021 0.2200 0.2050 0.2050 0.2050 452,540 -0.02(-6.82%)
Nov 17, 2021 0.2350 0.2400 0.2200 0.2200 376,093 -0.01(-4.35%)
Nov 16, 2021 0.2200 0.2350 0.2200 0.2300 320,803 +0.01(+4.55%)
Nov 15, 2021 0.2150 0.2200 0.2100 0.2200 330,247 +0.01(+2.33%)
Nov 12, 2021 0.2150 0.2150 0.2100 0.2150 195,039 +0.01(+2.38%)
Nov 11, 2021 0.2200 0.2200 0.2100 0.2100 153,056 -0.01(-2.33%)
Nov 10, 2021 0.2150 0.2150 175,476 +0.00(+0.00%)
Nov 09, 2021 0.2150 0.2150 0.2050 0.2150 89,056 +0.00(+0.00%)
Nov 08, 2021 0.2150 0.2150 0.2100 0.2150 160,724 +0.01(+4.88%)
Nov 05, 2021 0.2150 0.2200 0.2050 0.2050 153,870 -0.01(-4.65%)
Nov 04, 2021 0.2150 0.2200 0.2100 0.2150 42,139 +0.00(+0.00%)
Nov 03, 2021 0.2300 0.2300 0.2000 0.2150 442,774 -0.02(-6.52%)
Nov 02, 2021 0.2300 0.2300 0.2200 0.2300 267,530 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.