Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1200 0.1250 0.1150 0.1250 518,100 +0.00(+0.00%)
Jan 30, 2023 0.1450 0.1450 0.1200 0.1250 732,438 -0.02(-13.79%)
Jan 27, 2023 0.1400 0.1450 0.1400 0.1450 64,715 +0.00(+3.57%)
Jan 26, 2023 0.1700 0.1700 0.1300 0.1400 268,369 -0.02(-15.15%)
Jan 25, 2023 0.1750 0.1750 0.1600 0.1650 859,954 -0.01(-5.71%)
Jan 24, 2023 0.1700 0.1800 0.1700 0.1750 228,426 +0.00(+0.00%)
Jan 23, 2023 0.1650 0.1750 0.1650 0.1750 923,663 +0.02(+12.90%)
Jan 20, 2023 0.1600 0.1650 0.1550 0.1550 488,233 -0.01(-3.13%)
Jan 19, 2023 0.1500 0.1600 0.1500 0.1600 1,021,814 +0.02(+10.34%)
Jan 18, 2023 0.1450 0.1550 0.1350 0.1450 1,716,931 +0.00(+3.57%)
Jan 17, 2023 0.1450 0.1450 0.1350 0.1400 548,137 -0.00(-3.45%)
Jan 16, 2023 0.1300 0.1450 0.1300 0.1450 775,847 +0.01(+11.54%)
Jan 13, 2023 0.1250 0.1300 0.1200 0.1300 320,395 +0.01(+4.00%)
Jan 12, 2023 0.1200 0.1250 0.1150 0.1250 35,011 +0.01(+4.17%)
Jan 11, 2023 0.1200 0.1200 0.1200 0.1200 632,094 +0.00(+0.00%)
Jan 10, 2023 0.1200 0.1200 0.1100 0.1200 1,057,145 +0.00(+0.00%)
Jan 09, 2023 0.1150 0.1200 0.1100 0.1200 369,080 +0.01(+9.09%)
Jan 06, 2023 0.1050 0.1150 0.1050 0.1100 620,669 +0.01(+4.76%)
Jan 05, 2023 0.1000 0.1100 0.1000 0.1050 486,820 +0.00(+5.00%)
Jan 04, 2023 0.1000 0.1050 0.1000 0.1000 14,000 +0.00(+0.00%)
Jan 03, 2023 0.1050 0.1050 0.1000 0.1000 28,751 +0.00(+0.00%)
Dec 30, 2022 0.1000 0 +0.01(+5.26%)
Dec 29, 2022 0.0950 0.0950 0.0950 0.0950 15,754 +0.00(+0.00%)
Dec 28, 2022 0.0950 0.1000 0.0950 0.0950 406,411 +0.01(+5.56%)
Dec 23, 2022 0.0900 0 -0.01(-5.26%)
Dec 22, 2022 0.0900 0.0950 0.0900 0.0950 663,012 +0.00(+0.00%)
Dec 21, 2022 0.0900 0.0950 0.0900 0.0950 728,440 +0.01(+5.56%)
Dec 20, 2022 0.0950 0.0950 0.0900 0.0900 232,000 +0.00(+0.00%)
Dec 19, 2022 0.0900 0.0950 0.0900 0.0900 280,334 +0.00(+0.00%)
Dec 16, 2022 0.0900 0.0950 0.0900 0.0900 430,531 -0.01(-5.26%)
Dec 15, 2022 0.0900 0.0950 0.0900 0.0950 67,301 +0.01(+5.56%)
Dec 14, 2022 0.0850 0.0900 0.0850 0.0900 97,677 +0.00(+0.00%)
Dec 13, 2022 0.0900 0.0900 0.0900 0.0900 156,700 +0.00(+0.00%)
Dec 12, 2022 0.0900 0.0900 0.0900 0.0900 176,645 -0.01(-5.26%)
Dec 09, 2022 0.0950 0.0950 0.0950 0.0950 37,027 +0.00(+0.00%)
Dec 08, 2022 0.0900 0.0950 0.0900 0.0950 138,005 +0.00(+0.00%)
Dec 07, 2022 0.1000 0.1000 0.0950 0.0950 71,102 +0.01(+5.56%)
Dec 06, 2022 0.1000 0.1000 0.0900 0.0900 201,270 -0.01(-5.26%)
Dec 05, 2022 0.1000 0.1000 0.0950 0.0950 260,539 -0.01(-5.00%)
Dec 02, 2022 0.0950 0.1000 0.0950 0.1000 249,500 +0.01(+5.26%)
Dec 01, 2022 0.1000 0.1000 0.0950 0.0950 484,006 -0.01(-5.00%)
Nov 30, 2022 0.0900 0.1000 0.0900 0.1000 183,852 +0.01(+11.11%)
Nov 29, 2022 0.0950 0.0950 0.0900 0.0900 40,273 +0.00(+5.88%)
Nov 28, 2022 0.0850 0.0850 0.0850 0.0850 146,307 +0.00(+0.00%)
Nov 25, 2022 0.0900 0.0950 0.0850 0.0850 79,794 +0.00(+0.00%)
Nov 23, 2022 0.0850 30 +0.00(+0.00%)
Nov 22, 2022 0.0950 0.0950 0.0850 0.0850 154,573 -0.00(-5.56%)
Nov 21, 2022 0.0900 0.0950 0.0900 0.0900 27,185 -0.01(-5.26%)
Nov 18, 2022 0.0950 0.1000 0.0950 0.0950 320,023 +0.01(+5.56%)
Nov 17, 2022 0.0900 0.0900 0.0900 0.0900 153,687 +0.00(+0.00%)
Nov 16, 2022 0.0850 0.0900 0.0850 0.0900 327,631 +0.00(+5.88%)
Nov 15, 2022 0.0750 0.0900 0.0750 0.0850 696,887 +0.01(+13.33%)
Nov 14, 2022 0.0750 0.0750 0.0700 0.0750 686,118 +0.00(+0.00%)
Nov 11, 2022 0.0700 0.0750 0.0700 0.0750 31,110 +0.01(+15.38%)
Nov 10, 2022 0.0700 0.0700 0.0650 0.0650 85,242 -0.01(-7.14%)
Nov 09, 2022 0.0750 0.0750 0.0700 0.0700 78,435 +0.00(+0.00%)
Nov 08, 2022 0.0750 0.0750 0.0700 0.0700 13,050 -0.00(-6.67%)
Nov 07, 2022 0.0750 0.0750 0.0750 0.0750 21,140 +0.00(+0.00%)
Nov 04, 2022 0.0700 0.0750 0.0700 0.0750 4,020 +0.00(+0.00%)
Nov 03, 2022 0.0750 0.0750 0.0750 0.0750 145,130 +0.00(+0.00%)
Nov 02, 2022 0.0750 0.0750 0.0750 0.0750 80,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.