Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1400 0.1400 0.1400 0.1400 4,500 +0.02(+12.00%)
Jan 30, 2023 0.1400 0.1400 0.1100 0.1250 79,000 +0.01(+13.64%)
Jan 27, 2023 0.1200 0.1200 0.1100 0.1100 24,000 -0.01(-4.35%)
Jan 26, 2023 0.1150 0.1150 0.1150 0.1150 3,450 -0.03(-23.33%)
Jan 25, 2023 0.1200 0.1500 0.1200 0.1500 64,000 +0.03(+25.00%)
Jan 24, 2023 0.1200 0.1200 0.1200 0.1200 3,503 +0.00(+4.35%)
Jan 23, 2023 0.1150 0.1150 0.1150 0.1150 63,654 +0.01(+4.55%)
Jan 20, 2023 0.1100 0.1100 0.1100 0.1100 63,500 +0.01(+4.76%)
Jan 19, 2023 0.1100 0.1100 0.1000 0.1050 194,600 -0.01(-4.55%)
Jan 18, 2023 0.1200 0.1200 0.1100 0.1100 130,608 -0.02(-15.38%)
Jan 17, 2023 0.1450 0.1500 0.1200 0.1300 41,000 -0.02(-16.13%)
Jan 16, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+10.71%)
Jan 13, 2023 0.1500 0.1500 0.1400 0.1400 26,000 -0.00(-3.45%)
Jan 12, 2023 0.1450 0.1600 0.1400 0.1450 224,040 +0.00(+0.00%)
Jan 11, 2023 0.1300 0.1450 0.1300 0.1450 103,500 +0.01(+11.54%)
Jan 10, 2023 0.1300 0.1400 0.1300 0.1300 112,000 +0.00(+0.00%)
Jan 09, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Jan 06, 2023 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+4.35%)
Jan 05, 2023 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Jan 04, 2023 0.1200 0.1200 0.1200 0.1200 50,400 +0.02(+20.00%)
Jan 03, 2023 0.1300 0.1400 0.1000 0.1000 179,000 -0.02(-16.67%)
Dec 30, 2022 0.1200 0 +0.01(+14.29%)
Dec 28, 2022 0.1050 0 +0.00(+5.00%)
Dec 22, 2022 0.1000 0 -0.00(-4.76%)
Dec 20, 2022 0.1050 0 -0.01(-8.70%)
Dec 19, 2022 0.1150 0.1150 0.1150 0.1150 40,000 -0.00(-4.17%)
Dec 16, 2022 0.1200 0.1200 0.1100 0.1200 107,620 +0.01(+14.29%)
Dec 15, 2022 0.1050 0.1150 0.1050 0.1050 111,000 +0.00(+0.00%)
Dec 14, 2022 0.1200 0.1200 0.1050 0.1050 65,500 -0.01(-8.70%)
Dec 13, 2022 0.1350 0.1550 0.1100 0.1150 96,500 -0.01(-8.00%)
Dec 12, 2022 0.1100 0.1250 0.1100 0.1250 101,000 +0.02(+25.00%)
Dec 09, 2022 0.1100 0.1100 0.1000 0.1000 122,000 -0.01(-9.09%)
Dec 08, 2022 0.1100 0.1150 0.1100 0.1100 137,000 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0.1050 0.1100 66,603 +0.00(+0.00%)
Dec 05, 2022 0.1100 0 -0.01(-8.33%)
Dec 02, 2022 0.1050 0.1200 0.1050 0.1200 161,500 +0.01(+14.29%)
Dec 01, 2022 0.0900 0.1100 0.0900 0.1050 193,470 +0.02(+31.25%)
Nov 30, 2022 0.0900 0.0900 0.0800 0.0800 25,500 -0.01(-5.88%)
Nov 28, 2022 0.0850 0 -0.01(-15.00%)
Nov 24, 2022 0.1000 0 +0.00(+0.00%)
Nov 23, 2022 0.0900 0.1000 0.0900 0.1000 131,000 +0.01(+11.11%)
Nov 22, 2022 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+0.00%)
Nov 21, 2022 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-5.26%)
Nov 17, 2022 0.0950 36 +0.01(+5.56%)
Nov 16, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Nov 15, 2022 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Nov 14, 2022 0.0900 0.0900 0.0850 0.0850 85,200 -0.00(-5.56%)
Nov 10, 2022 0.0900 0 -0.01(-10.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 59,000 +0.00(+0.00%)
Nov 07, 2022 0.1000 0 -0.01(-9.09%)
Nov 04, 2022 0.1000 0.1100 0.1000 0.1100 63,000 +0.02(+22.22%)
Nov 03, 2022 0.0950 0.0900 0.0900 0.0900 97,000 -0.01(-10.00%)
Nov 02, 2022 0.1000 0.1000 0.1000 0.1000 20,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.