Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1000 0 +0.01(+11.11%)
Jan 27, 2023 0.0900 0.0900 0.0900 0.0900 6,748 -0.01(-5.26%)
Jan 26, 2023 0.1050 0.1100 0.0950 0.0950 6,500 -0.01(-5.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 1,900 +0.00(+0.00%)
Jan 23, 2023 0.1000 0 -0.01(-9.09%)
Jan 20, 2023 0.1100 0.1100 0.1100 0.1100 1,100 -0.01(-8.33%)
Jan 19, 2023 0.1150 0.1200 0.1150 0.1200 7,800 +0.02(+20.00%)
Jan 17, 2023 0.1000 200 +0.00(+0.00%)
Jan 16, 2023 0.0850 0.1000 0.0850 0.1000 108,000 +0.01(+17.65%)
Jan 13, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 12, 2023 0.0800 0.0850 0.0800 0.0850 7,500 +0.00(+0.00%)
Jan 06, 2023 0.0850 0 -0.01(-10.53%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-5.00%)
Jan 04, 2023 0.1000 0.1000 0.1000 0.1000 1,832 +0.00(+0.00%)
Jan 03, 2023 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Dec 29, 2022 0.1000 0 -0.03(-23.08%)
Dec 28, 2022 0.1200 0.1300 0.1150 0.1300 19,713 +0.04(+52.94%)
Dec 23, 2022 0.0850 0 -0.01(-15.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-13.04%)
Dec 21, 2022 0.1150 0.1150 0.1150 0.1150 1,001 +0.01(+9.52%)
Dec 20, 2022 0.1000 0.1050 0.1000 0.1050 2,000 +0.01(+10.53%)
Dec 19, 2022 0.0850 0.0950 0.0850 0.0950 40,475 +0.01(+11.76%)
Dec 16, 2022 0.0800 0.0850 0.0800 0.0850 109,350 +0.01(+13.33%)
Dec 15, 2022 0.0700 0.0750 0.0700 0.0750 56,500 +0.00(+7.14%)
Dec 14, 2022 0.0750 0.0750 0.0700 0.0700 22,127 -0.00(-6.67%)
Dec 13, 2022 0.0750 0.0800 0.0750 0.0750 43,473 -0.01(-6.25%)
Dec 12, 2022 0.0800 0.0800 0.0800 0.0800 36,000 -0.01(-11.11%)
Dec 09, 2022 0.0800 0.0900 0.0800 0.0900 66,000 +0.01(+12.50%)
Dec 08, 2022 0.0750 0.0800 0.0750 0.0800 15,500 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Dec 06, 2022 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0800 0.0700 0.0800 29,004 +0.01(+14.29%)
Dec 02, 2022 0.0700 0.0700 0.0700 0.0700 137,500 -0.00(-6.67%)
Nov 29, 2022 0.0750 500 +0.00(+0.00%)
Nov 25, 2022 0.0750 0 +0.00(+0.00%)
Nov 24, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Nov 23, 2022 0.0700 0.0750 0.0700 0.0750 96,200 -0.01(-16.67%)
Nov 22, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Nov 18, 2022 0.0850 0 +0.01(+6.25%)
Nov 17, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 16, 2022 0.0700 0.0800 0.0700 0.0750 56,233 +0.00(+0.00%)
Nov 14, 2022 0.0750 0 +0.00(+0.00%)
Nov 11, 2022 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Nov 10, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0800 0.0800 0.0800 32,606 -0.01(-5.88%)
Nov 08, 2022 0.0800 0.0850 0.0800 0.0850 78,603 +0.01(+6.25%)
Nov 07, 2022 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 04, 2022 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Nov 03, 2022 0.0750 0.0750 0.0750 0.0750 89,000 +0.00(+0.00%)
Nov 02, 2022 0.0900 0.0900 0.0750 0.0750 19,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.