Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2450 0.2850 0.2450 0.2850 25,200 +0.04(+16.33%)
Jan 28, 2022 0.2400 0.2550 0.2400 0.2450 20,408 +0.00(+0.00%)
Jan 27, 2022 0.2500 0.2700 0.2400 0.2450 23,500 +0.00(+0.00%)
Jan 26, 2022 0.2700 0.2700 0.2400 0.2450 54,509 -0.01(-2.00%)
Jan 25, 2022 0.2400 0.2500 0.2400 0.2500 38,030 +0.01(+2.04%)
Jan 24, 2022 0.2750 0.2750 0.2400 0.2450 79,111 -0.02(-7.55%)
Jan 21, 2022 0.3000 0.3000 0.2750 0.2650 12,100 -0.01(-3.64%)
Jan 20, 2022 0.2750 0.2750 0.2700 0.2750 18,200 +0.02(+5.77%)
Jan 19, 2022 0.2800 0.2800 0.2550 0.2600 176,961 -0.02(-7.14%)
Jan 18, 2022 0.3000 0.3000 0.2800 0.2800 42,700 -0.01(-5.08%)
Jan 17, 2022 0.3000 0.3000 0.2900 0.2950 61,000 +0.01(+5.36%)
Jan 14, 2022 0.3000 0.3000 0.2800 0.2800 59,815 -0.01(-3.45%)
Jan 13, 2022 0.2800 0.3000 0.2800 0.2900 21,806 +0.01(+3.57%)
Jan 12, 2022 0.2850 0.2900 0.2800 0.2800 38,829 +0.00(+0.00%)
Jan 11, 2022 0.2750 0.3050 0.2650 0.2800 263,553 +0.02(+5.66%)
Jan 10, 2022 0.2900 0.2900 0.2550 0.2650 137,908 -0.03(-10.17%)
Jan 07, 2022 0.3200 0.3200 0.2950 0.2950 169,259 -0.02(-4.84%)
Jan 06, 2022 0.3500 0.3500 0.2900 0.3100 171,870 -0.03(-8.82%)
Jan 05, 2022 0.3600 0.3650 0.3300 0.3400 196,933 -0.02(-5.56%)
Jan 04, 2022 0.3900 0.3900 0.3600 0.3600 89,761 -0.02(-5.26%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 30, 2021 0.4150 0.4150 0.3500 0.3800 115,892 -0.02(-5.00%)
Dec 29, 2021 0.4000 0.4050 0.3650 0.4000 147,880 -0.02(-4.76%)
Dec 24, 2021 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Dec 23, 2021 0.3900 0.4100 0.3850 0.3950 131,557 -0.01(-1.25%)
Dec 22, 2021 0.4000 0.4200 0.3550 0.4000 303,311 +0.04(+11.11%)
Dec 21, 2021 0.3000 0.3700 0.3000 0.3600 218,567 +0.07(+24.14%)
Dec 20, 2021 0.2950 0.3150 0.2600 0.2900 99,215 -0.01(-3.33%)
Dec 17, 2021 0.2800 0.3300 0.2600 0.3000 418,210 +0.03(+11.11%)
Dec 16, 2021 0.2450 0.3300 0.2400 0.2700 305,373 +0.04(+17.39%)
Dec 15, 2021 0.1900 0.2550 0.1800 0.2300 808,244 +0.05(+27.78%)
Dec 14, 2021 0.2000 0.2000 0.1800 0.1800 22,510 +0.00(+0.00%)
Dec 13, 2021 0.1900 0.1900 0.1800 0.1800 16,155 -0.01(-5.26%)
Dec 10, 2021 0.1850 0.1900 0.1800 0.1900 7,900 +0.01(+5.56%)
Dec 09, 2021 0.1900 0.1950 0.1750 0.1800 260,866 -0.02(-7.69%)
Dec 08, 2021 0.2050 0.2050 0.1850 0.1950 590,173 +0.00(+0.00%)
Dec 07, 2021 0.2100 0.2100 0.1950 0.1950 32,551 -0.01(-7.14%)
Dec 06, 2021 0.2000 0.2100 0.2000 0.2100 18,542 +0.01(+5.00%)
Dec 03, 2021 0.2100 0.2200 0.2000 0.2000 88,377 -0.02(-9.09%)
Dec 02, 2021 0.2000 0.2200 0.1950 0.2200 64,627 +0.02(+10.00%)
Dec 01, 2021 0.2000 0.2200 0.1900 0.2000 203,690 +0.03(+17.65%)
Nov 30, 2021 0.1900 0.1900 0.1600 0.1700 95,330 -0.02(-10.53%)
Nov 29, 2021 0.2250 0.2250 0.1900 0.1900 101,518 -0.02(-11.63%)
Nov 26, 2021 0.2300 0.2300 0.2000 0.2150 75,876 +0.01(+2.38%)
Nov 25, 2021 0.2350 0.2350 0.2000 0.2100 21,656 +0.00(+0.00%)
Nov 24, 2021 0.1850 0.2300 0.1800 0.2100 420,693 +0.04(+23.53%)
Nov 23, 2021 0.1850 0.1850 0.1700 0.1700 51,250 -0.01(-5.56%)
Nov 22, 2021 0.1650 0.1900 0.1650 0.1800 145,747 +0.02(+12.50%)
Nov 19, 2021 0.1500 0.1600 0.1500 0.1600 174,279 +0.01(+6.67%)
Nov 18, 2021 0.1500 0.1500 0.1500 0.1500 9,027 +0.00(+0.00%)
Nov 17, 2021 0.1500 0.1500 0.1450 0.1500 182,685 +0.01(+3.45%)
Nov 16, 2021 0.1500 0.1500 0.1400 0.1450 183,560 -0.01(-3.33%)
Nov 15, 2021 0.1650 0.1650 0.1450 0.1500 208,757 -0.01(-3.23%)
Nov 12, 2021 0.1600 0.1600 0.1500 0.1550 396,683 -0.01(-3.13%)
Nov 11, 2021 0.1700 0.1700 0.1600 0.1600 211,464 +0.00(+0.00%)
Nov 09, 2021 0.1650 0.1650 0.1550 0.1600 155,929 -0.01(-3.03%)
Nov 08, 2021 0.1650 0.1700 0.1600 0.1650 110,052 +0.00(+0.00%)
Nov 05, 2021 0.1700 0.1700 0.1500 0.1650 476,273 -0.01(-2.94%)
Nov 04, 2021 0.1950 0.1950 0.1650 0.1700 624,317 -0.02(-10.53%)
Nov 03, 2021 0.1950 0.1950 0.1850 0.1900 48,555 +0.00(+0.00%)
Nov 02, 2021 0.1900 0.1900 0.1850 0.1900 10,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.