Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1350 -0.0150 (-10.00%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1600 0.1600 0.1500 0.1500 2,000 -0.01(-3.23%)
Jan 30, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jan 27, 2023 0.1600 0.1600 0.1300 0.1500 24,500 -0.02(-11.76%)
Jan 26, 2023 0.1800 0.1800 0.1700 0.1700 2,500 +0.00(+0.00%)
Jan 25, 2023 0.1750 0.1750 0.1700 0.1700 22,003 +0.00(+0.00%)
Jan 24, 2023 0.1700 0.1700 0.1600 0.1700 45,235 +0.01(+6.25%)
Jan 23, 2023 0.1400 0.1600 0.1400 0.1600 43,501 +0.02(+14.29%)
Jan 20, 2023 0.1500 0.1500 0.1400 0.1400 17,000 -0.01(-6.67%)
Jan 19, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 18, 2023 0.1500 0.1500 0.1500 0.1500 4,545 -0.02(-9.09%)
Jan 17, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Jan 16, 2023 0.1850 0.1850 0.1600 0.1600 9,833 +0.00(+0.00%)
Jan 13, 2023 0.1800 0.1800 0.1600 0.1600 24,000 -0.01(-3.03%)
Jan 12, 2023 0.1500 0.1650 0.1500 0.1650 6,740 +0.02(+10.00%)
Jan 11, 2023 0.1550 0.1550 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 10, 2023 0.1550 0.1550 0.1500 0.1500 6,500 -0.01(-3.23%)
Jan 09, 2023 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+10.71%)
Jan 06, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 05, 2023 0.1400 0.1400 0.1400 0.1400 2,296 +0.01(+3.70%)
Jan 04, 2023 0.1500 0.1500 0.1350 0.1350 3,715 -0.01(-10.00%)
Jan 03, 2023 0.1500 0.1500 0.1500 0.1500 535 +0.00(+0.00%)
Dec 30, 2022 0.1500 0 +0.01(+7.14%)
Dec 29, 2022 0.1500 0.1500 0.1400 0.1400 4,000 -0.01(-6.67%)
Dec 28, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Dec 23, 2022 0.1500 0 +0.01(+3.45%)
Dec 22, 2022 0.1400 0.1450 0.1400 0.1450 22,500 -0.01(-6.45%)
Dec 21, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Dec 20, 2022 0.1500 0.1500 0.1450 0.1450 12,000 +0.00(+3.57%)
Dec 19, 2022 0.1500 0.1500 0.1400 0.1400 2,500 +0.01(+3.70%)
Dec 16, 2022 0.1450 0.1450 0.1350 0.1350 5,500 +0.00(+0.00%)
Dec 15, 2022 0.1500 0.1500 0.1350 0.1350 56,500 -0.01(-3.57%)
Dec 14, 2022 0.1500 0.1500 0.1400 0.1400 2,500 +0.00(+0.00%)
Dec 13, 2022 0.1500 0.1500 0.1400 0.1400 8,500 +0.00(+0.00%)
Dec 12, 2022 0.1500 0.1500 0.1400 0.1400 11,500 +0.00(+0.00%)
Dec 09, 2022 0.1400 0.1400 0.1400 0.1400 46,500 +0.00(+0.00%)
Dec 08, 2022 0.1450 0.1500 0.1400 0.1400 11,000 +0.01(+3.70%)
Dec 07, 2022 0.1500 0.1500 0.1350 0.1350 30,654 -0.01(-10.00%)
Dec 06, 2022 0.1600 0.1600 0.1500 0.1500 9,900 -0.01(-6.25%)
Dec 05, 2022 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Dec 02, 2022 0.1500 0.1600 0.1500 0.1600 39,417 +0.00(+0.00%)
Dec 01, 2022 0.1400 0.1600 0.1400 0.1600 34,500 +0.02(+18.52%)
Nov 30, 2022 0.1400 0.1400 0.1350 0.1350 2,501 -0.01(-6.90%)
Nov 29, 2022 0.1450 0.1450 0.1450 0.1450 850 +0.00(+3.57%)
Nov 28, 2022 0.1550 0.1550 0.1400 0.1400 2,500 -0.02(-12.50%)
Nov 24, 2022 0.1600 0 +0.01(+3.23%)
Nov 23, 2022 0.1600 0.1600 0.1350 0.1550 22,500 +0.01(+6.90%)
Nov 22, 2022 0.1450 0.1450 0.1450 0.1450 2,430 -0.02(-9.38%)
Nov 21, 2022 0.1600 0.1600 0.1600 0.1600 510 +0.02(+10.34%)
Nov 18, 2022 0.1600 0.1600 0.1300 0.1450 21,909 -0.02(-9.38%)
Nov 17, 2022 0.1500 0.1600 0.1500 0.1600 15,560 +0.02(+10.34%)
Nov 16, 2022 0.1550 0.1550 0.1450 0.1450 6,500 -0.01(-6.45%)
Nov 15, 2022 0.1600 0.1600 0.1550 0.1550 9,000 +0.00(+0.00%)
Nov 14, 2022 0.1550 0.1550 0.1550 0.1550 10,613 +0.01(+3.33%)
Nov 11, 2022 0.1550 0.1550 0.1300 0.1500 22,250 +0.01(+3.45%)
Nov 10, 2022 0.1500 0.1500 0.1450 0.1450 3,500 -0.01(-3.33%)
Nov 09, 2022 0.1550 0.1550 0.1500 0.1500 17,502 +0.00(+0.00%)
Nov 08, 2022 0.1500 0.1500 0.1500 0.1500 11,500 +0.02(+15.38%)
Nov 07, 2022 0.1450 0.1450 0.1300 0.1300 3,000 -0.01(-3.70%)
Nov 04, 2022 0.1350 0.1350 0.1300 0.1350 8,500 +0.01(+3.85%)
Nov 03, 2022 0.1500 0.1500 0.1300 0.1300 12,200 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.