Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.0850 -0.0100 (-10.53%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2300 0.2300 0.1950 0.2150 97,663 +0.01(+7.50%)
Jan 28, 2022 0.1950 0.2000 0.1900 0.2000 4,839 +0.01(+5.26%)
Jan 27, 2022 0.2000 0.2000 0.1900 0.1900 43,382 -0.01(-5.00%)
Jan 26, 2022 0.2100 0.2100 0.2000 0.2000 75,681 +0.00(+0.00%)
Jan 25, 2022 0.2000 0.2200 0.2000 0.2000 201,011 -0.01(-4.76%)
Jan 24, 2022 0.2350 0.2400 0.1950 0.2100 106,976 -0.01(-4.55%)
Jan 21, 2022 0.2450 0.2450 0.2200 0.2200 36,352 +0.00(+0.00%)
Jan 20, 2022 0.2300 0.2450 0.2200 0.2200 267,801 -0.01(-2.22%)
Jan 19, 2022 0.2250 0.2500 0.2250 0.2250 73,657 +0.02(+7.14%)
Jan 18, 2022 0.2000 0.2500 0.2000 0.2100 59,058 -0.04(-14.29%)
Jan 17, 2022 0.2250 0.2600 0.2250 0.2450 18,923 +0.04(+19.51%)
Jan 14, 2022 0.2000 0.2150 0.2000 0.2050 71,482 +0.00(+0.00%)
Jan 13, 2022 0.2100 0.2200 0.2050 0.2050 67,637 -0.02(-6.82%)
Jan 12, 2022 0.2400 0.2400 0.2100 0.2200 127,767 -0.01(-4.35%)
Jan 11, 2022 0.2200 0.2400 0.2200 0.2300 17,265 +0.01(+2.22%)
Jan 10, 2022 0.2350 0.2400 0.2150 0.2250 73,252 -0.02(-8.16%)
Jan 07, 2022 0.2300 0.2500 0.2100 0.2450 30,450 +0.01(+6.52%)
Jan 06, 2022 0.2350 0.2350 0.2300 0.2300 26,683 -0.00(-2.13%)
Jan 05, 2022 0.2500 0.2500 0.2350 0.2350 53,334 -0.03(-11.32%)
Jan 04, 2022 0.2700 0.2700 0.2400 0.2650 13,039 +0.02(+6.00%)
Dec 31, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 30, 2021 0.2150 0.2550 0.2150 0.2400 23,400 +0.00(+0.00%)
Dec 29, 2021 0.2300 0.2400 0.2100 0.2400 212,006 +0.01(+2.13%)
Dec 24, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 23, 2021 0.2000 0.2400 0.2000 0.2400 15,016 +0.03(+14.29%)
Dec 22, 2021 0.2050 0.2100 0.2000 0.2100 71,636 +0.01(+5.00%)
Dec 21, 2021 0.2100 0.2100 0.1950 0.2000 117,645 +0.00(+0.00%)
Dec 20, 2021 0.2350 0.2400 0.2000 0.2000 72,733 -0.01(-6.98%)
Dec 17, 2021 0.2250 0.2250 0.1900 0.2150 310,301 +0.00(+0.00%)
Dec 16, 2021 0.1850 0.2550 0.1850 0.2150 52,923 +0.01(+7.50%)
Dec 15, 2021 0.2000 0.2150 0.2000 0.2000 45,799 +0.00(+0.00%)
Dec 14, 2021 0.2200 0.2300 0.2000 0.2000 53,145 -0.02(-9.09%)
Dec 13, 2021 0.2250 0.2350 0.2100 0.2200 80,872 -0.01(-2.22%)
Dec 10, 2021 0.2700 0.2700 0.2250 0.2250 28,535 -0.01(-6.25%)
Dec 09, 2021 0.2500 0.2500 0.2300 0.2400 50,750 -0.01(-4.00%)
Dec 08, 2021 0.2500 0.2500 0.2500 0.2500 76,501 +0.01(+4.17%)
Dec 07, 2021 0.2400 0.2800 0.2400 0.2400 61,713 +0.01(+2.13%)
Dec 06, 2021 0.2500 0.2500 0.2350 0.2350 28,969 -0.03(-9.62%)
Dec 03, 2021 0.2450 0.2600 0.2300 0.2600 47,747 +0.01(+1.96%)
Dec 02, 2021 0.2600 0.2800 0.2550 0.2550 22,534 -0.01(-1.92%)
Dec 01, 2021 0.2800 0.3000 0.2600 0.2600 60,680 +0.00(+0.00%)
Nov 30, 2021 0.2800 0.2800 0.2500 0.2600 173,620 -0.01(-3.70%)
Nov 29, 2021 0.3150 0.3150 0.2700 0.2700 289,284 -0.03(-10.00%)
Nov 26, 2021 0.2900 0.3000 0.2850 0.3000 43,778 -0.02(-6.25%)
Nov 25, 2021 0.2900 0.3200 0.2850 0.3200 21,022 +0.03(+10.34%)
Nov 24, 2021 0.2900 0.3300 0.2900 0.2900 34,742 +0.00(+0.00%)
Nov 23, 2021 0.3000 0.3350 0.2800 0.2900 70,519 -0.01(-3.33%)
Nov 22, 2021 0.3050 0.3300 0.2850 0.3000 71,960 +0.02(+5.26%)
Nov 19, 2021 0.3100 0.3200 0.2850 0.2850 367,627 -0.03(-9.52%)
Nov 18, 2021 0.3200 0.3200 0.3150 0.3150 120,649 -0.01(-3.08%)
Nov 17, 2021 0.3150 0.3300 0.3150 0.3250 126,874 +0.01(+1.56%)
Nov 16, 2021 0.3200 0.3300 0.3100 0.3200 108,744 +0.00(+0.00%)
Nov 15, 2021 0.3600 0.3600 0.3200 0.3200 103,428 -0.04(-11.11%)
Nov 12, 2021 0.3900 0.3950 0.3550 0.3600 63,718 -0.02(-4.00%)
Nov 11, 2021 0.3750 0.4000 0.3750 0.3750 29,557 +0.00(+0.00%)
Nov 10, 2021 0.3800 0.3750 65,237 -0.02(-3.85%)
Nov 09, 2021 0.4000 0.4400 0.3750 0.3900 125,743 +0.00(+0.00%)
Nov 08, 2021 0.3850 0.4100 0.3700 0.3900 283,217 +0.02(+4.00%)
Nov 05, 2021 0.3850 0.3850 0.3750 0.3750 39,210 -0.01(-1.32%)
Nov 04, 2021 0.3700 0.3800 0.3550 0.3800 40,494 +0.01(+2.70%)
Nov 03, 2021 0.3800 0.3800 0.3700 0.3700 30,127 +0.02(+4.23%)
Nov 02, 2021 0.3850 0.3850 0.3550 0.3550 78,255 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.