Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 27, 2017 0.0350 0.0400 0.0350 0.0350 352,070 +0.00(+0.00%)
Jan 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2017 0.0350 0.0350 0.0350 0.0350 10,333 +0.00(+0.00%)
Jan 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 11, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 10, 2017 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 03, 2017 0.0350 0.0350 0.0350 0.0350 21,660 +0.00(+0.00%)
Dec 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2016 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Dec 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2016 0.0300 0.0450 0.0300 0.0350 1,123,436 +0.01(+16.67%)
Dec 21, 2016 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Dec 20, 2016 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Dec 16, 2016 0.0300 0.0300 0.0300 250 +0.00(+20.00%)
Dec 12, 2016 0.0250 0.0250 0.0250 166 +0.00(+0.00%)
Dec 09, 2016 0.0300 0.0300 0.0250 0.0250 28,000 +0.00(+0.00%)
Dec 08, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Dec 02, 2016 0.0300 0.0300 0.0300 222 +0.00(+20.00%)
Dec 01, 2016 0.0250 0.0300 0.0250 0.0250 110,000 -0.00(-16.67%)
Nov 30, 2016 0.0300 0.0300 0.0300 0.0300 1,022 +0.00(+20.00%)
Nov 29, 2016 0.0250 0.0250 0.0250 0.0250 75,000 -0.00(-16.67%)
Nov 28, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Nov 24, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 22, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 21, 2016 0.0350 0.0350 0.0350 0.0350 2,055 +0.00(+0.00%)
Nov 18, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 16, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 15, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 14, 2016 0.0350 0.0400 0.0350 0.0400 64,000 +0.00(+14.29%)
Nov 11, 2016 0.0350 0.0350 0.0350 0.0350 113,000 +0.01(+16.67%)
Nov 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.