Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

N/A UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 25, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Jan 24, 2018 0.1650 0.1650 0.1550 0.1550 22,000 +0.01(+10.71%)
Jan 18, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jan 17, 2018 0.1500 0.1500 0.1250 0.1250 22,500 -0.02(-16.67%)
Jan 16, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Jan 11, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 10, 2018 0.1550 0.1550 0.1550 0.1550 100,000 +0.01(+3.33%)
Jan 09, 2018 0.1600 0.1600 0.1500 0.1500 51,000 -0.01(-6.25%)
Jan 08, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Jan 04, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 03, 2018 0.1450 0.1450 0.1450 0.1450 13,000 +0.01(+11.54%)
Jan 02, 2018 0.1400 0.1400 0.1300 0.1300 71,000 -0.01(-3.70%)
Dec 29, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 28, 2017 0.1800 0.1800 0.1350 0.1350 38,000 -0.05(-28.95%)
Dec 27, 2017 0.1350 0.1600 0.1350 0.1900 89,400 +0.06(+46.15%)
Dec 22, 2017 0.0950 0.1300 0.0950 0.1300 147,500 +0.04(+36.84%)
Dec 20, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 19, 2017 0.0900 0.0900 0.0900 0.0900 185,000 +0.00(+0.00%)
Dec 18, 2017 0.0850 0.0900 0.0800 0.0900 35,550 +0.00(+5.88%)
Dec 15, 2017 0.0900 0.0900 0.0850 0.0850 22,500 -0.00(-5.56%)
Dec 14, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 13, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 12, 2017 0.0850 0.0900 0.0850 0.0900 20,000 +0.01(+12.50%)
Dec 11, 2017 0.0850 0.0850 0.0800 0.0800 212,500 -0.01(-5.88%)
Dec 04, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 01, 2017 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Nov 28, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 27, 2017 0.1000 0.1000 0.0900 0.0900 187,000 -0.01(-10.00%)
Nov 23, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 21, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 20, 2017 0.1150 0.1150 0.0900 0.1050 137,900 -0.01(-8.70%)
Nov 17, 2017 0.1200 0.1200 0.1050 0.1150 182,925 -0.00(-4.17%)
Nov 16, 2017 0.1000 0.1200 0.0900 0.1200 350,075 +0.03(+33.33%)
Nov 15, 2017 0.0500 0.1000 0.0500 0.0900 231,000 +0.04(+100.00%)
Nov 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.