Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 25, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 24, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 17, 2019 0.0900 0.0900 0.0700 0.0900 140,000 -0.01(-5.26%)
Jan 16, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 11, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 03, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 02, 2019 0.1000 0.1000 0.0950 0.0950 15,000 +0.01(+5.56%)
Dec 28, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 19, 2018 0.0950 0.0950 0.0950 0.0950 60,000 -0.01(-5.00%)
Dec 18, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Dec 17, 2018 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 06, 2018 0.1050 0.1050 0.1050 0.1050 150,000 +0.00(+5.00%)
Nov 26, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2018 0.1100 0.1200 0.1100 0.1200 209,500 +0.02(+20.00%)
Nov 13, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 09, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 08, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.