Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2100 0.2200 0.1800 0.1900 52,380 +0.00(+0.00%)
Jan 28, 2016 0.1700 0.2500 0.1500 0.1900 147,300 +0.03(+18.75%)
Jan 26, 2016 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Jan 25, 2016 0.1500 0.1500 0.1250 0.1250 107,500 -0.02(-10.71%)
Jan 22, 2016 0.1200 0.1400 0.1200 0.1400 43,684 +0.01(+7.69%)
Jan 19, 2016 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jan 18, 2016 0.1350 0.1350 0.1100 0.1100 31,500 -0.02(-15.38%)
Jan 15, 2016 0.1400 0.1400 0.1300 0.1300 50,000 -0.01(-7.14%)
Jan 13, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 11, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2016 0.1200 0.1500 0.1200 0.1500 148,820 +0.00(+0.00%)
Jan 05, 2016 0.1000 0.1500 0.0950 0.1500 213,000 +0.05(+50.00%)
Jan 04, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Dec 31, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 30, 2015 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 29, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Dec 24, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 21, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 17, 2015 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Dec 15, 2015 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Dec 14, 2015 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Dec 11, 2015 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-11.11%)
Dec 10, 2015 0.0900 0.1000 0.0800 0.0900 246,500 +0.00(+0.00%)
Dec 08, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2015 0.0800 0.0900 0.0800 0.0900 57,000 +0.01(+12.50%)
Dec 03, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 02, 2015 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 01, 2015 0.0700 0.0700 0.0700 0.0700 50,000 -0.02(-26.32%)
Nov 27, 2015 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Nov 26, 2015 0.0600 0.1000 0.0600 0.0800 124,500 -0.03(-27.27%)
Nov 25, 2015 0.0700 0.1200 0.0500 0.1100 133,000 +0.03(+37.50%)
Nov 24, 2015 0.0600 0.0800 0.0600 0.0800 372,996 +0.04(+77.78%)
Nov 23, 2015 0.0450 0.0450 21,300 -0.01(-10.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 18, 2015 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Nov 17, 2015 0.0500 0.0500 0.0500 0.0500 22,000 -0.01(-23.08%)
Nov 16, 2015 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Nov 13, 2015 0.0600 0.0600 0.0600 0.0600 165,000 +0.01(+20.00%)
Nov 12, 2015 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2015 0.0450 0.0650 0.0450 0.0500 211,780 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.