Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Jan 30, 2017 0.2500 0.2600 0.2500 0.2500 38,500 +0.00(+0.00%)
Jan 27, 2017 0.2450 0.2500 0.2450 0.2500 41,500 +0.00(+0.00%)
Jan 26, 2017 0.2450 0.2500 0.2450 0.2500 17,000 +0.03(+13.64%)
Jan 25, 2017 0.2200 0.2200 0.2200 0.2200 6,460 -0.03(-12.00%)
Jan 24, 2017 0.2500 0.2500 0.2150 0.2500 134,960 +0.00(+0.00%)
Jan 23, 2017 0.2500 0.2900 0.2100 0.2500 390,400 +0.00(+0.00%)
Jan 20, 2017 0.2200 0.2500 0.2200 0.2500 88,100 +0.02(+8.70%)
Jan 19, 2017 0.1950 0.2300 0.1950 0.2300 48,000 +0.04(+17.95%)
Jan 18, 2017 0.1900 0.1950 0.1900 0.1950 35,000 +0.04(+21.88%)
Jan 16, 2017 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jan 12, 2017 0.2000 0.2000 0.2000 200 +0.02(+11.11%)
Jan 11, 2017 0.1800 0.1800 0.1800 0.1800 43,000 +0.00(+0.00%)
Jan 10, 2017 0.1600 0.1800 0.1600 0.1800 41,000 +0.02(+12.50%)
Jan 09, 2017 0.1600 0.1800 0.1600 0.1600 30,000 +0.01(+3.23%)
Jan 06, 2017 0.1700 0.1700 0.1550 0.1550 30,000 -0.02(-8.82%)
Dec 30, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 29, 2016 0.1600 0.1650 0.1600 0.1650 11,500 -0.01(-8.33%)
Dec 28, 2016 0.1850 0.1850 0.1800 0.1800 32,500 +0.01(+2.86%)
Dec 23, 2016 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Dec 22, 2016 0.1500 0.1500 0.1500 0.1500 48,000 +0.00(+0.00%)
Dec 20, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 16, 2016 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Dec 15, 2016 0.1900 0.2000 0.1900 0.2000 15,500 +0.03(+17.65%)
Dec 13, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 12, 2016 0.1800 0.1800 0.1800 0.1800 19,500 -0.01(-5.26%)
Dec 09, 2016 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Dec 08, 2016 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Dec 07, 2016 0.1900 0.2000 0.1800 0.1800 32,570 +0.00(+0.00%)
Dec 02, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 01, 2016 0.1600 0.1750 0.1600 0.1750 30,000 -0.03(-12.50%)
Nov 30, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 28, 2016 0.2000 0.2000 0.2000 100 +0.05(+29.03%)
Nov 25, 2016 0.1750 0.1750 0.1550 0.1550 30,000 -0.06(-27.91%)
Nov 21, 2016 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Nov 17, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 16, 2016 0.2250 0.2350 0.2250 0.2350 5,600 +0.04(+23.68%)
Nov 15, 2016 0.2400 0.2400 0.1850 0.1900 45,500 -0.03(-13.64%)
Nov 11, 2016 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Nov 10, 2016 0.2500 0.2500 0.2500 0.2500 800 +0.03(+13.64%)
Nov 09, 2016 0.2200 0.2200 0.2200 0.2200 4,500 -0.04(-13.73%)
Nov 08, 2016 0.2500 0.2550 0.2500 0.2550 25,000 +0.05(+21.43%)
Nov 04, 2016 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Nov 02, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.