Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.3650 0.3700 0.3450 0.3700 61,500 +0.01(+1.37%)
Jan 30, 2012 0.3600 0.3650 0.3500 0.3650 15,500 +0.01(+1.39%)
Jan 27, 2012 0.3600 0.3600 0.3600 0.3600 2,500 -0.01(-1.37%)
Jan 26, 2012 0.3600 0.3650 0.3600 0.3650 1,500 +0.03(+8.96%)
Jan 25, 2012 0.3150 0.3350 0.3150 0.3350 19,500 -0.04(-11.84%)
Jan 24, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 23, 2012 0.3800 0.4300 0.3800 0.3800 123,500 +0.03(+8.57%)
Jan 20, 2012 0.3150 0.3500 0.3150 0.3500 91,500 +0.03(+11.11%)
Jan 19, 2012 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
Jan 18, 2012 0.3200 0.3200 0.3150 0.3150 35,000 -0.03(-7.35%)
Jan 17, 2012 0.3150 0.3600 0.3100 0.3400 89,500 +0.02(+4.62%)
Jan 16, 2012 0.3750 0.3750 0.3250 0.3250 6,000 +0.01(+1.56%)
Jan 13, 2012 0.3050 0.3400 0.3000 0.3200 161,000 -0.02(-5.88%)
Jan 12, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 11, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 10, 2012 0.3500 0.3500 0.3400 0.3400 9,000 -0.01(-2.86%)
Jan 09, 2012 0.3300 0.3500 0.3300 0.3500 59,000 +0.00(+0.00%)
Jan 06, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 05, 2012 0.3500 0.3500 0.3500 0.3500 2,600 +0.03(+9.37%)
Jan 04, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 30, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 29, 2011 0.3200 0.3200 0.3200 0.3200 2,000 -0.02(-7.25%)
Dec 28, 2011 0.3100 0.3450 0.3100 0.3450 25,700 +0.00(+0.00%)
Dec 23, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 21, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 20, 2011 0.3450 0.3450 0.3450 0.3450 2,333 +0.02(+7.81%)
Dec 19, 2011 0.3000 0.3400 0.2650 0.3200 98,000 +0.03(+8.47%)
Dec 16, 2011 0.2900 0.2950 0.2900 0.2950 23,100 +0.01(+1.72%)
Dec 15, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 14, 2011 0.2900 0.2900 0.2900 0.2900 4,000 -0.04(-12.12%)
Dec 13, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 12, 2011 0.3300 0.3300 0.3300 0.3300 81,500 -0.02(-5.71%)
Dec 09, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2011 0.3300 0.3500 0.3250 0.3500 90,000 +0.02(+6.06%)
Dec 07, 2011 0.3300 0.3300 0.3300 0.3300 49,500 -0.01(-4.35%)
Dec 06, 2011 0.3450 0.3450 0.3450 0.3450 1,500 +0.02(+6.15%)
Dec 05, 2011 0.3250 0.3250 0.3250 0.3250 1,500 +0.03(+8.33%)
Dec 02, 2011 0.3000 0.3250 0.2950 0.3000 21,000 -0.03(-9.09%)
Dec 01, 2011 0.3250 0.3300 0.3250 0.3300 51,000 -0.01(-2.94%)
Nov 30, 2011 0.3500 0.3500 0.2700 0.3400 33,500 +0.04(+13.33%)
Nov 29, 2011 0.3300 0.3300 0.3000 0.3000 2,000 +0.00(+0.00%)
Nov 28, 2011 0.3200 0.3200 0.3000 0.3000 4,000 -0.02(-6.25%)
Nov 25, 2011 0.3100 0.3200 0.3100 0.3200 44,000 +0.00(+0.00%)
Nov 24, 2011 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 23, 2011 0.3000 0.3200 0.2700 0.3200 41,000 +0.02(+6.67%)
Nov 22, 2011 0.2950 0.3000 0.2950 0.3000 21,900 +0.00(+0.00%)
Nov 21, 2011 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Nov 18, 2011 0.3100 0.3400 0.3000 0.3000 42,000 -0.04(-11.76%)
Nov 17, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 16, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 15, 2011 0.3500 0.3500 0.3400 0.3400 34,000 +0.01(+3.03%)
Nov 14, 2011 0.3250 0.3300 0.3250 0.3300 9,500 +0.00(+0.00%)
Nov 11, 2011 0.3300 0.3300 0.3300 0.3300 2,500 +0.03(+10.00%)
Nov 10, 2011 0.3100 0.3100 0.3000 0.3000 29,000 -0.04(-13.04%)
Nov 09, 2011 0.3050 0.3450 0.3050 0.3450 11,000 +0.01(+2.99%)
Nov 08, 2011 0.3350 0.3350 0.3350 0.3350 1,500 +0.00(+0.00%)
Nov 07, 2011 0.3050 0.3350 0.3000 0.3350 14,000 -0.01(-2.90%)
Nov 04, 2011 0.3400 0.3450 0.3400 0.3450 29,500 +0.00(+1.47%)
Nov 03, 2011 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
Nov 02, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.