Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (TSV: IO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0800 0.0800 0.0800 0.0800 66,575 +0.01(+6.67%)
Jan 30, 2018 0.0900 0.0900 0.0700 0.0750 642,125 -0.01(-11.76%)
Jan 29, 2018 0.0900 0.0900 0.0850 0.0850 200,500 -0.00(-5.56%)
Jan 26, 2018 0.0950 0.0950 0.0850 0.0900 229,035 +0.00(+0.00%)
Jan 25, 2018 0.1050 0.1050 0.0900 0.0900 1,618,700 -0.01(-14.29%)
Jan 24, 2018 0.0850 0.1050 0.0850 0.1050 1,752,723 +0.02(+23.53%)
Jan 23, 2018 0.0850 0.0900 0.0850 0.0850 628,326 +0.00(+0.00%)
Jan 22, 2018 0.0800 0.0950 0.0750 0.0850 2,587,908 +0.01(+13.33%)
Jan 19, 2018 0.0750 0.0750 0.0700 0.0750 1,861,870 -0.01(-6.25%)
Jan 18, 2018 0.0750 0.0950 0.0750 0.0800 6,585,227 +0.00(+0.00%)
Jan 17, 2018 0.0650 0.0850 0.0650 0.0800 3,446,305 +0.01(+23.08%)
Jan 16, 2018 0.0600 0.0600 0.0600 0.0650 967,350 +0.01(+8.33%)
Jan 15, 2018 0.0650 0.0650 0.0600 0.0600 1,773,800 +0.00(+0.00%)
Jan 12, 2018 0.0650 0.0650 0.0600 0.0600 109,000 -0.01(-7.69%)
Jan 11, 2018 0.0700 0.0700 0.0650 0.0650 756,000 +0.00(+0.00%)
Jan 10, 2018 0.0650 0.0650 0.0650 0.0650 960,270 +0.00(+0.00%)
Jan 09, 2018 0.0700 0.0700 0.0650 0.0650 719,500 +0.00(+0.00%)
Jan 08, 2018 0.0700 0.0700 0.0650 0.0650 52,000 -0.01(-7.14%)
Jan 05, 2018 0.0700 0.0700 0.0700 0.0700 1,418 +0.01(+7.69%)
Jan 04, 2018 0.0650 0.0650 0.0650 0.0650 346,500 +0.00(+0.00%)
Jan 03, 2018 0.0650 0.0650 0.0650 0.0650 32,434 +0.00(+0.00%)
Jan 02, 2018 0.0600 0.0650 0.0600 0.0650 337,000 +0.00(+0.00%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0650 0.0650 0.0600 0.0650 1,111,000 +0.00(+0.00%)
Dec 27, 2017 0.0600 0.0650 0.0600 0.0650 636,000 +0.00(+0.00%)
Dec 22, 2017 0.0650 0.0650 0.0600 0.0650 2,549,000 +0.01(+8.33%)
Dec 21, 2017 0.0650 0.0650 0.0600 0.0600 2,069,857 -0.01(-7.69%)
Dec 20, 2017 0.0700 0.0700 0.0600 0.0650 1,813,928 +0.00(+0.00%)
Dec 19, 2017 0.0650 0.0650 0.0650 0.0650 587,693 +0.00(+0.00%)
Dec 18, 2017 0.0700 0.0700 0.0650 0.0650 498,000 -0.01(-7.14%)
Dec 15, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 14, 2017 0.0650 0.0700 0.0650 0.0700 493,856 +0.00(+0.00%)
Dec 13, 2017 0.0700 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Dec 12, 2017 0.0700 0.0700 0.0650 0.0700 45,200 -0.00(-6.67%)
Dec 11, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Dec 08, 2017 0.0750 0.0750 0.0650 0.0700 771,677 +0.00(+0.00%)
Dec 07, 2017 0.0700 0.0700 0.0700 0.0700 317,500 +0.00(+0.00%)
Dec 06, 2017 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Dec 05, 2017 0.0750 0.0750 0.0700 0.0700 372,428 +0.00(+0.00%)
Dec 04, 2017 0.0700 0.0750 0.0700 0.0700 131,400 -0.00(-6.67%)
Dec 01, 2017 0.0700 0.0750 0.0700 0.0750 187,000 +0.00(+7.14%)
Nov 30, 2017 0.0700 0.0700 0.0700 0.0700 17,428 +0.00(+0.00%)
Nov 29, 2017 0.0700 0.0700 0.0650 0.0700 189,000 +0.00(+0.00%)
Nov 28, 2017 0.0700 0.0700 0.0700 0.0700 279,000 +0.00(+0.00%)
Nov 27, 2017 0.0700 0.0700 0.0650 0.0700 19,220 +0.00(+0.00%)
Nov 24, 2017 0.0750 0.0750 0.0700 0.0700 5,000 -0.00(-6.67%)
Nov 23, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 22, 2017 0.0750 0.0750 0.0650 0.0750 63,000 +0.00(+0.00%)
Nov 21, 2017 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+7.14%)
Nov 20, 2017 0.0750 0.0750 0.0700 0.0700 12,000 +0.00(+0.00%)
Nov 17, 2017 0.0750 0.0750 0.0650 0.0700 47,000 -0.00(-6.67%)
Nov 16, 2017 0.0750 0.0750 0.0650 0.0750 42,000 +0.00(+0.00%)
Nov 15, 2017 0.0700 0.0750 0.0700 0.0750 11,200 +0.00(+0.00%)
Nov 14, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Nov 13, 2017 0.0750 0.0750 0.0700 0.0700 89,000 -0.00(-6.67%)
Nov 10, 2017 0.0750 0.0750 0.0650 0.0750 175,407 +0.00(+0.00%)
Nov 09, 2017 0.0700 0.0750 0.0700 0.0750 224,257 +0.01(+15.38%)
Nov 08, 2017 0.0700 0.0700 0.0650 0.0650 21,000 +0.00(+0.00%)
Nov 07, 2017 0.0600 0.0700 0.0600 0.0650 219,986 +0.00(+0.00%)
Nov 06, 2017 0.0700 0.0700 0.0650 0.0650 107,000 -0.01(-7.14%)
Nov 03, 2017 0.0650 0.0700 0.0650 0.0700 266,899 +0.01(+7.69%)
Nov 02, 2017 0.0700 0.0700 0.0650 0.0650 4,344 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.