Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (TSV: GGX )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 29, 2020 0.0850 0.0850 0.0850 0.0850 300,000 +0.00(+0.00%)
Jan 28, 2020 0.0800 0.0850 0.0750 0.0850 88,333 +0.00(+0.00%)
Jan 27, 2020 0.0850 0.0850 0.0850 0.0850 3,011 +0.01(+6.25%)
Jan 23, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 22, 2020 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+13.33%)
Jan 20, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 17, 2020 0.0800 0.0800 0.0800 0.0800 62,875 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0.0800 18,500 -0.01(-5.88%)
Jan 15, 2020 0.0800 0.0850 0.0800 0.0850 151,000 +0.01(+6.25%)
Jan 13, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 10, 2020 0.0850 0.0850 0.0800 0.0850 228,500 -0.00(-5.56%)
Jan 09, 2020 0.0950 0.0950 0.0900 0.0900 61,500 -0.01(-10.00%)
Jan 08, 2020 0.1000 0.1000 0.1000 0.1000 14,500 +0.01(+11.11%)
Jan 07, 2020 0.1000 0.1000 0.0850 0.0900 290,500 -0.01(-10.00%)
Jan 06, 2020 0.1000 0.1000 0.1000 0.1000 16,083 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Dec 27, 2019 0.0900 0.1100 0.0900 0.1100 59,000 +0.02(+22.22%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2019 0.0900 0.0900 0.0900 0.0900 147,999 +0.00(+5.88%)
Dec 20, 2019 0.0850 0.0850 0.0850 0.0850 90,000 -0.00(-5.56%)
Dec 19, 2019 0.0800 0.0900 0.0800 0.0900 44,821 +0.01(+12.50%)
Dec 18, 2019 0.0800 0.0800 0.0800 488 +0.00(+0.00%)
Dec 17, 2019 0.0800 0.0850 0.0800 0.0800 113,000 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
Dec 13, 2019 0.0800 0.0800 0.0800 0.0800 228,932 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0800 0.0800 22,033 +0.00(+0.00%)
Dec 11, 2019 0.0700 0.0800 0.0700 0.0800 44,122 +0.01(+6.67%)
Dec 10, 2019 0.0800 0.0800 0.0750 0.0750 65,000 -0.01(-6.25%)
Dec 09, 2019 0.0900 0.0900 0.0800 0.0800 111,000 +0.00(+0.00%)
Dec 06, 2019 0.0800 0.0800 0.0800 0.0800 199,999 -0.01(-5.88%)
Dec 05, 2019 0.0850 0.0850 0.0850 0.0850 210,000 -0.00(-5.56%)
Dec 04, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Dec 03, 2019 0.1050 0.1050 0.0900 0.0900 81,500 -0.01(-5.26%)
Dec 02, 2019 0.1150 0.1150 0.0950 0.0950 126,112 -0.02(-20.83%)
Nov 29, 2019 0.1150 0.1200 0.1150 0.1200 23,000 +0.01(+9.09%)
Nov 26, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 25, 2019 0.1150 0.1150 0.1100 0.1100 13,000 +0.00(+0.00%)
Nov 20, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 19, 2019 0.1000 0.1050 0.1000 0.1050 202,999 +0.00(+0.00%)
Nov 18, 2019 0.1250 0.1250 0.1050 0.1050 38,500 -0.03(-19.23%)
Nov 14, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 13, 2019 0.1450 0.1450 0.1350 0.1350 11,833 -0.01(-3.57%)
Nov 12, 2019 0.1400 0.1400 0.1400 0.1400 18,000 -0.02(-15.15%)
Nov 07, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 06, 2019 0.1650 0.1650 0.1650 0.1650 40,833 +0.02(+10.00%)
Nov 05, 2019 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+3.45%)
Nov 04, 2019 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.