Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (TSV: CAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1500 0.1700 0.1500 0.1550 138,500 +0.01(+3.33%)
Jan 30, 2018 0.1750 0.1750 0.1750 0.1500 39,030 +0.00(+0.00%)
Jan 29, 2018 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Jan 26, 2018 0.1500 0.1500 0.1500 0.1500 75,419 +0.02(+15.38%)
Jan 25, 2018 0.1500 0.1500 0.1300 0.1300 63,000 -0.02(-13.33%)
Jan 24, 2018 0.1350 0.1500 0.1250 0.1500 226,918 +0.00(+0.00%)
Jan 22, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2018 0.1500 0.1500 0.1500 0.1500 36,000 +0.00(+0.00%)
Jan 18, 2018 0.1500 0.1550 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 17, 2018 0.1300 0.1500 0.1300 0.1500 76,000 -0.02(-9.09%)
Jan 15, 2018 0.1650 0.1650 0.1650 0 +0.04(+32.00%)
Jan 12, 2018 0.1250 0.1250 0.1250 0.1250 10,000 -0.02(-16.67%)
Jan 11, 2018 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Jan 09, 2018 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jan 08, 2018 0.1700 0.1800 0.1700 0.1800 25,939 +0.01(+5.88%)
Jan 05, 2018 0.1250 0.1700 0.1250 0.1700 295,500 +0.07(+70.00%)
Jan 04, 2018 0.1000 0.1000 0.1000 0.1000 1,000 -0.03(-23.08%)
Jan 03, 2018 0.1100 0.1300 0.1100 0.1300 1,570 +0.02(+18.18%)
Jan 02, 2018 0.1100 0.1100 0.1100 0.1100 440,000 -0.01(-8.33%)
Dec 29, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 27, 2017 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 22, 2017 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-3.70%)
Dec 21, 2017 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Dec 20, 2017 0.1400 0.1400 0.1350 0.1350 14,000 +0.00(+0.00%)
Dec 19, 2017 0.1400 0.1400 0.1350 0.1350 15,000 -0.02(-15.62%)
Dec 15, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 14, 2017 0.1550 0.1550 0.1550 0.1550 8,113 -0.02(-8.82%)
Dec 13, 2017 0.1600 0.1700 0.1600 0.1700 28,750 +0.02(+13.33%)
Dec 12, 2017 0.1250 0.1500 0.1250 0.1500 11,000 +0.02(+15.38%)
Dec 11, 2017 0.1250 0.1300 0.1250 0.1300 30,000 +0.01(+8.33%)
Dec 08, 2017 0.1200 0.1200 0.1200 0.1200 3,750 +0.00(+0.00%)
Dec 07, 2017 0.1050 0.1200 0.1050 0.1200 4,500 +0.01(+9.09%)
Dec 04, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 01, 2017 0.0950 0.1250 0.0950 0.1100 289,500 +0.01(+15.79%)
Nov 29, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 28, 2017 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Nov 23, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 10, 2017 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Nov 07, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Nov 06, 2017 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.