Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.400 1.550 1.390 1.550 74,925 +0.15(+10.71%)
Jan 30, 2013 1.490 1.490 1.400 1.400 111,250 -0.03(-2.10%)
Jan 29, 2013 1.410 1.500 1.380 1.430 150,818 +0.03(+2.14%)
Jan 28, 2013 1.480 1.480 1.350 1.400 130,350 -0.10(-6.67%)
Jan 25, 2013 1.540 1.540 1.480 1.500 35,000 -0.04(-2.60%)
Jan 24, 2013 1.490 1.550 1.490 1.540 32,700 +0.03(+1.99%)
Jan 23, 2013 1.520 1.550 1.480 1.510 139,050 +0.00(+0.00%)
Jan 22, 2013 1.550 1.600 1.500 1.510 117,571 -0.04(-2.58%)
Jan 21, 2013 1.550 1.550 1.530 1.550 13,240 -0.03(-1.90%)
Jan 18, 2013 1.610 1.610 1.520 1.580 36,175 -0.05(-3.07%)
Jan 17, 2013 1.590 1.630 1.540 1.630 16,400 +0.03(+1.87%)
Jan 16, 2013 1.600 1.600 1.550 1.600 40,004 -0.02(-1.23%)
Jan 15, 2013 1.620 1.630 1.600 1.620 64,000 +0.00(+0.00%)
Jan 14, 2013 1.690 1.710 1.620 1.620 49,135 -0.07(-4.14%)
Jan 11, 2013 1.650 1.690 1.630 1.690 39,153 +0.07(+4.32%)
Jan 10, 2013 1.650 1.670 1.600 1.620 80,175 -0.03(-1.82%)
Jan 09, 2013 1.650 1.690 1.640 1.650 41,271 +0.02(+1.23%)
Jan 08, 2013 1.700 1.750 1.630 1.630 67,953 -0.09(-5.23%)
Jan 07, 2013 1.670 1.780 1.640 1.720 102,870 +0.03(+1.78%)
Jan 04, 2013 1.650 1.700 1.650 1.690 59,850 +0.05(+3.05%)
Jan 03, 2013 1.650 1.650 1.590 1.640 49,875 -0.04(-2.38%)
Jan 02, 2013 1.590 1.680 1.550 1.680 60,760 +0.09(+5.66%)
Dec 31, 2012 1.590 1.590 1.590 0 +0.06(+3.92%)
Dec 28, 2012 1.580 1.580 1.530 1.530 23,600 -0.07(-4.38%)
Dec 27, 2012 1.570 1.600 1.560 1.600 40,832 -0.05(-3.03%)
Dec 24, 2012 1.650 1.650 1.650 0 +0.12(+7.84%)
Dec 21, 2012 1.550 1.590 1.490 1.530 15,100 -0.10(-6.13%)
Dec 20, 2012 1.580 1.630 1.450 1.630 161,178 -0.03(-1.81%)
Dec 19, 2012 1.600 1.660 1.540 1.660 566,350 +0.06(+3.75%)
Dec 18, 2012 1.620 1.670 1.600 1.600 32,060 -0.07(-4.19%)
Dec 17, 2012 1.620 1.740 1.620 1.670 34,900 +0.07(+4.37%)
Dec 14, 2012 1.560 1.600 1.490 1.600 18,900 +0.04(+2.56%)
Dec 13, 2012 1.550 1.650 1.450 1.560 50,150 -0.01(-0.64%)
Dec 12, 2012 1.610 1.620 1.450 1.570 187,180 -0.08(-4.85%)
Dec 11, 2012 1.700 1.700 1.650 1.650 67,000 -0.05(-2.94%)
Dec 10, 2012 1.690 1.700 1.680 1.700 22,778 +0.01(+0.59%)
Dec 07, 2012 1.730 1.740 1.650 1.690 101,418 -0.02(-1.17%)
Dec 06, 2012 1.690 1.710 1.670 1.710 21,480 +0.02(+1.18%)
Dec 05, 2012 1.720 1.740 1.660 1.690 48,697 -0.06(-3.43%)
Dec 04, 2012 1.830 1.830 1.750 1.750 66,950 -0.08(-4.37%)
Nov 30, 2012 1.820 1.850 1.760 1.830 48,150 +0.01(+0.55%)
Nov 29, 2012 1.820 1.910 1.820 1.820 43,014 -0.08(-4.21%)
Nov 28, 2012 1.880 1.900 1.830 1.900 23,290 +0.02(+1.06%)
Nov 27, 2012 1.840 1.900 1.830 1.880 144,600 +0.03(+1.62%)
Nov 26, 2012 1.860 1.880 1.840 1.850 23,150 -0.01(-0.54%)
Nov 24, 2012 1.820 1.870 1.800 1.860 58,500 +0.00(+0.00%)
Nov 23, 2012 1.820 1.870 1.800 1.860 58,500 +0.06(+3.33%)
Nov 22, 2012 1.750 1.810 1.750 1.800 17,700 +0.05(+2.86%)
Nov 21, 2012 1.770 1.800 1.730 1.750 46,040 -0.09(-4.89%)
Nov 20, 2012 1.800 1.870 1.750 1.840 115,095 +0.06(+3.37%)
Nov 19, 2012 1.900 1.900 1.780 1.780 23,272 -0.07(-3.78%)
Nov 16, 2012 1.860 1.860 1.820 1.850 27,650 -0.03(-1.60%)
Nov 15, 2012 1.980 1.980 1.850 1.880 75,951 -0.09(-4.57%)
Nov 14, 2012 1.860 1.970 1.860 1.970 125,850 +0.11(+5.91%)
Nov 13, 2012 1.840 1.880 1.840 1.860 27,500 +0.02(+1.09%)
Nov 12, 2012 1.780 1.840 1.750 1.840 81,100 +0.08(+4.55%)
Nov 09, 2012 1.750 1.780 1.710 1.760 39,210 -0.03(-1.68%)
Nov 08, 2012 1.790 1.790 1.750 1.790 19,900 +0.05(+2.87%)
Nov 07, 2012 1.830 1.830 1.730 1.740 96,500 -0.10(-5.43%)
Nov 06, 2012 1.830 1.880 1.800 1.840 24,770 +0.01(+0.55%)
Nov 05, 2012 1.750 1.830 1.700 1.830 72,470 +0.03(+1.67%)
Nov 02, 2012 1.820 1.830 1.800 1.800 20,550 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.