Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Jan 29, 2018 0.2750 0.2900 0.2750 0.2900 39,911 +0.02(+9.43%)
Jan 26, 2018 0.2800 0.2850 0.2550 0.2650 114,325 -0.01(-3.64%)
Jan 25, 2018 0.2550 0.2950 0.2550 0.2750 97,220 +0.03(+10.00%)
Jan 24, 2018 0.2550 0.2550 0.2500 0.2500 49,750 +0.00(+0.00%)
Jan 23, 2018 0.2450 0.2500 0.2400 0.2500 119,162 +0.01(+2.04%)
Jan 22, 2018 0.2500 0.2500 0.2350 0.2450 38,528 -0.01(-2.00%)
Jan 19, 2018 0.2450 0.2500 0.2350 0.2500 126,199 +0.01(+2.04%)
Jan 18, 2018 0.2450 0.2500 0.2450 0.2450 121,125 +0.00(+0.00%)
Jan 17, 2018 0.2500 0.2500 0.2400 0.2450 62,333 +0.00(+0.00%)
Jan 16, 2018 0.2500 0.2500 0.2500 0.2450 171,448 -0.01(-2.00%)
Jan 15, 2018 0.2450 0.2500 0.2400 0.2500 68,077 -0.01(-1.96%)
Jan 12, 2018 0.2450 0.2550 0.2400 0.2550 241,315 +0.02(+6.25%)
Jan 11, 2018 0.2450 0.2450 0.2400 0.2400 74,000 -0.01(-4.00%)
Jan 10, 2018 0.2600 0.2600 0.2500 0.2500 24,968 -0.01(-1.96%)
Jan 09, 2018 0.2550 0.2700 0.2500 0.2550 182,500 +0.01(+2.00%)
Jan 08, 2018 0.2550 0.2550 0.2500 0.2500 100,350 -0.01(-1.96%)
Jan 05, 2018 0.2400 0.2600 0.2400 0.2550 72,825 +0.02(+6.25%)
Jan 04, 2018 0.2300 0.2400 0.2050 0.2400 105,053 +0.01(+6.67%)
Jan 03, 2018 0.2450 0.2500 0.2250 0.2250 70,769 -0.01(-2.17%)
Jan 02, 2018 0.2400 0.2500 0.2300 0.2300 82,342 +0.00(+0.00%)
Dec 29, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 28, 2017 0.2300 0.2500 0.2300 0.2400 25,604 +0.00(+0.00%)
Dec 27, 2017 0.2300 0.2400 0.2300 0.2400 90,099 +0.00(+0.00%)
Dec 22, 2017 0.2300 0.2400 0.2300 0.2400 6,125 +0.00(+0.00%)
Dec 21, 2017 0.2400 0.2400 0.2300 0.2400 32,237 +0.01(+2.13%)
Dec 20, 2017 0.2350 0.2400 0.2350 0.2350 18,937 +0.00(+0.00%)
Dec 19, 2017 0.2400 0.2450 0.2350 0.2350 24,205 -0.02(-6.00%)
Dec 18, 2017 0.2400 0.2500 0.2350 0.2500 86,715 +0.00(+0.00%)
Dec 15, 2017 0.2350 0.2500 0.2350 0.2500 67,181 +0.01(+2.04%)
Dec 14, 2017 0.2500 0.2500 0.2350 0.2450 26,587 +0.00(+0.00%)
Dec 13, 2017 0.2600 0.2600 0.2450 0.2450 17,735 -0.02(-5.77%)
Dec 12, 2017 0.2300 0.2600 0.2300 0.2600 64,593 +0.02(+8.33%)
Dec 11, 2017 0.2450 0.2450 0.2300 0.2400 75,254 +0.00(+0.00%)
Dec 08, 2017 0.2400 0.2450 0.2350 0.2400 48,500 +0.01(+2.13%)
Dec 07, 2017 0.2400 0.2600 0.2300 0.2350 89,947 -0.03(-9.62%)
Dec 06, 2017 0.2600 0.2600 0.2250 0.2600 113,988 +0.00(+0.00%)
Dec 05, 2017 0.2700 0.2700 0.2450 0.2600 220,244 -0.02(-7.14%)
Dec 04, 2017 0.2900 0.2900 0.2600 0.2800 105,166 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.