Indicators

(TSV: RSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2021				0.0750	0	+0.00(+0.00%)
Nov 24, 2021	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Nov 23, 2021	0.0700	0.0750	0.0700	0.0750	109,000	+0.01(+15.38%)
Nov 22, 2021	0.0700	0.0700	0.0650	0.0650	84,526	-0.01(-13.33%)
Nov 19, 2021	0.0700	0.0750	0.0700	0.0750	8,544	+0.00(+0.00%)
Nov 18, 2021	0.0750	0.0750	0.0750	0.0750	235,394	-0.01(-6.25%)
Nov 17, 2021	0.0850	0.0850	0.0800	0.0800	347,066	-0.01(-5.88%)
Nov 16, 2021	0.0650	0.0850	0.0650	0.0850	2,186,192	+0.03(+41.67%)
Nov 15, 2021	0.0600	0.0600	0.0600	0.0600	95,194	-0.01(-7.69%)
Nov 12, 2021	0.0700	0.0700	0.0650	0.0650	44,000	+0.00(+0.00%)
Nov 11, 2021	0.0650	0.0650	0.0650	0.0650	76,000	-0.01(-7.14%)
Nov 09, 2021	0.0650	0.0700	0.0650	0.0700	1,015,495	+0.01(+16.67%)
Nov 08, 2021	0.0550	0.0600	0.0550	0.0600	640,000	+0.01(+33.33%)
Nov 05, 2021	0.0550	0.0550	0.0450	0.0450	539,000	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.