Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0300 0.0400 0.0300 0.0300 306,000 -0.01(-14.29%)
Jan 30, 2023 0.0400 0.0400 0.0350 0.0350 452,000 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0400 0.0350 0.0350 48,000 +0.00(+0.00%)
Jan 26, 2023 0.0400 0.0400 0.0350 0.0350 58,000 -0.00(-12.50%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+14.29%)
Jan 24, 2023 0.0400 0.0400 0.0350 0.0350 6,000 -0.00(-12.50%)
Jan 23, 2023 0.0450 0.0450 0.0400 0.0400 43,000 -0.00(-11.11%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jan 18, 2023 0.0400 0.0450 0.0400 0.0400 140,215 -0.00(-11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 1,125 +0.00(+12.50%)
Jan 16, 2023 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Jan 13, 2023 0.0400 0.0450 0.0400 0.0450 32,833 +0.00(+12.50%)
Jan 12, 2023 0.0450 0.0450 0.0400 0.0400 101,000 -0.00(-11.11%)
Jan 11, 2023 0.0350 0.0450 0.0350 0.0450 12,000 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0450 0.0350 0.0450 20,752 +0.00(+12.50%)
Jan 06, 2023 0.0450 0.0450 0.0350 0.0400 82,100 +0.00(+0.00%)
Jan 03, 2023 0.0400 0 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 -0.00(-11.11%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 28, 2022 0.0450 0.0450 0.0400 0.0400 530,000 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0450 0.0400 0.0400 149,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0400 2,000 -0.00(-11.11%)
Dec 20, 2022 0.0400 0.0450 0.0400 0.0450 330,000 +0.00(+12.50%)
Dec 19, 2022 0.0500 0.0500 0.0400 0.0400 268,503 +0.00(+0.00%)
Dec 16, 2022 0.0500 0.0500 0.0400 0.0400 5,000 -0.01(-20.00%)
Dec 15, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 63,500 +0.01(+25.00%)
Dec 12, 2022 0.0500 0.0500 0.0400 0.0400 240,666 -0.00(-11.11%)
Dec 09, 2022 0.0450 0.0450 0.0400 0.0450 108,000 +0.00(+0.00%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 07, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Dec 06, 2022 0.0450 0.0450 0.0400 0.0400 516,500 +0.00(+0.00%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 564,500 +0.00(+0.00%)
Dec 02, 2022 0.0450 0.0450 0.0400 0.0400 82,000 -0.00(-11.11%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0450 0.0400 0.0450 82,356 +0.01(+28.57%)
Nov 29, 2022 0.0450 0.0450 0.0350 0.0350 42,000 -0.00(-12.50%)
Nov 28, 2022 0.0450 0.0450 0.0400 0.0400 60,360 -0.00(-11.11%)
Nov 25, 2022 0.0450 0.0450 0.0400 0.0450 139,000 +0.00(+0.00%)
Nov 24, 2022 0.0450 0.0450 0.0400 0.0450 140,000 +0.00(+12.50%)
Nov 23, 2022 0.0450 0.0500 0.0400 0.0400 471,058 -0.00(-11.11%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 21, 2022 0.0500 0.0500 0.0450 0.0450 105,001 +0.00(+0.00%)
Nov 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Nov 17, 2022 0.0450 0.0500 0.0400 0.0400 62,000 -0.00(-11.11%)
Nov 16, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0500 0.0400 0.0450 432,001 +0.00(+0.00%)
Nov 11, 2022 0.0450 0.0450 0.0450 0.0450 9,777 +0.00(+0.00%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 09, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0500 0.0400 0.0400 39,500 -0.00(-11.11%)
Nov 02, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.