Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2014 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 23, 2014 0.0800 0.0800 0.0800 0.0800 25,172 +0.00(+0.00%)
Jan 22, 2014 0.1000 0.1000 0.0800 0.0800 68,166 +0.00(+0.00%)
Jan 13, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Jan 09, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.03(+40.00%)
Dec 30, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 24, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 17, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 13, 2013 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Dec 12, 2013 0.0800 0.0800 0.0800 0.0800 59,500 +0.00(+0.00%)
Dec 11, 2013 0.0800 0.0800 0.0800 0.0800 105,000 +0.01(+14.29%)
Dec 03, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 28, 2013 0.0800 0.0800 0.0800 0.0800 1,111 +0.00(+0.00%)
Nov 27, 2013 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Nov 26, 2013 0.0850 0.0900 0.0850 0.0900 10,500 +0.00(+0.00%)
Nov 21, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2013 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+5.88%)
Nov 19, 2013 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Nov 18, 2013 0.0850 0.0850 0.0850 0.0850 10,300 -0.00(-5.56%)
Nov 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 11, 2013 0.0900 0.0900 0.0900 0.0900 9,300 +0.00(+0.00%)
Nov 08, 2013 0.0900 0.0900 0.0900 0.0900 940 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.