Indicators

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jan 21, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 15, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 12, 2015		0.0600	0.0600	0.0600	500	+0.00(+0.00%)
Jan 06, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jan 05, 2015	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Dec 30, 2014		0.0700	0.0700	0.0700	717	+0.01(+16.67%)
Dec 23, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 19, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Dec 16, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 15, 2014	0.0700	0.0700	0.0700	0.0700	3,131	+0.00(+0.00%)
Dec 09, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 03, 2014		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 01, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 21, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 18, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 17, 2014	0.0800	0.0800	0.0800	0.0800	17,500	+0.00(+0.00%)
Nov 13, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 06, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.