Indicators

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 27, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 26, 2017	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Jan 25, 2017	0.0650	0.0650	0.0650	0.0650	23,000	-0.01(-7.14%)
Jan 16, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 13, 2017	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-7.14%)
Jan 05, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 23, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 19, 2016		0.0600	0.0600	0.0600	100	+0.00(+9.09%)
Dec 13, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 09, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 08, 2016	0.0600	0.0600	0.0600	0.0600	29,140	+0.00(+9.09%)
Dec 07, 2016	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+0.00%)
Dec 05, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 02, 2016	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Dec 01, 2016	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Nov 15, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Nov 14, 2016	0.0450	0.0450	0.0450	0.0450	5,000	-0.03(-35.71%)
Nov 07, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.