Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Jan 28, 2021 0.0450 0.0500 0.0400 0.0500 254,000 +0.01(+11.11%)
Jan 27, 2021 0.0450 0.0500 0.0450 0.0450 304,300 +0.00(+0.00%)
Jan 26, 2021 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jan 25, 2021 0.0550 0.0600 0.0500 0.0500 23,000 +0.00(+0.00%)
Jan 22, 2021 0.0500 0.0500 0.0500 0.0500 41,004 -0.00(-9.09%)
Jan 21, 2021 0.0550 0.0550 0.0550 0.0550 7,392 +0.00(+0.00%)
Jan 20, 2021 0.0500 0.0550 0.0500 0.0550 182,000 +0.00(+0.00%)
Jan 19, 2021 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Jan 18, 2021 0.0650 0.0650 0.0600 0.0600 199,137 -0.01(-20.00%)
Jan 15, 2021 0.0700 0.0750 0.0700 0.0750 46,999 +0.01(+25.00%)
Jan 14, 2021 0.0500 0.0600 0.0500 0.0600 444,000 +0.01(+20.00%)
Jan 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0500 0.0450 0.0500 84,600 +0.00(+0.00%)
Jan 08, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 29, 2020 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Dec 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0450 0.0400 0.0450 80,111 +0.00(+0.00%)
Dec 21, 2020 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0500 0.0450 0.0500 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.