Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2009 0.0300 0.0300 900 +0.00(+0.00%)
Jan 26, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2009 0.0300 0.0300 800 +0.00(+0.00%)
Jan 21, 2009 0.0250 0.0300 0.0250 0.0300 95,000 +0.00(+0.00%)
Jan 20, 2009 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 19, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2009 0.0350 0.0350 0.0300 0.0300 89,000 -0.01(-25.00%)
Jan 15, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2009 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Jan 09, 2009 0.0500 0.0500 0.0500 0.0500 40,500 +0.01(+25.00%)
Jan 08, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2009 0.0350 0.0400 0.0350 0.0400 79,000 -0.00(-11.11%)
Jan 06, 2009 0.0450 0.0450 0.0450 0.0450 35,000 +0.01(+50.00%)
Jan 05, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2009 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 01, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2008 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Dec 30, 2008 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 29, 2008 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 24, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2008 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 22, 2008 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 19, 2008 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 18, 2008 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 17, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2008 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Dec 15, 2008 0.0350 0.0400 0.0350 0.0350 115,100 +0.01(+16.67%)
Dec 12, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2008 0.0400 0.0400 0.0300 0.0300 72,000 -0.01(-25.00%)
Dec 10, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2008 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 08, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2008 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 04, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 28, 2008 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Nov 27, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2008 0.0450 0.0450 0.0450 0.0450 35,000 +0.01(+50.00%)
Nov 21, 2008 0.0350 0.0350 0.0300 0.0300 28,500 -0.01(-14.29%)
Nov 20, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2008 0.0350 0.0350 0.0350 0.0350 25,008 +0.00(+0.00%)
Nov 17, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2008 0.0400 0.0400 0.0350 0.0350 92,000 -0.00(-12.50%)
Nov 13, 2008 0.0400 0.0400 0.0400 0.0400 55,296 +0.00(+0.00%)
Nov 12, 2008 0.0400 0.0400 500 +0.00(+0.00%)
Nov 11, 2008 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Nov 10, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2008 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Nov 06, 2008 0.0300 0.0500 0.0300 0.0450 168,800 -0.01(-10.00%)
Nov 05, 2008 0.0500 0.0500 500 +0.00(+0.00%)
Nov 04, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.