Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0950 0.1000 0.0950 0.1000 5,000 +0.02(+25.00%)
Jan 28, 2011 0.0850 0.0850 0.0800 0.0800 5,000 -0.01(-5.88%)
Jan 27, 2011 0.0850 0.0850 0.0850 0.0850 300 -0.01(-15.00%)
Jan 26, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.02(+25.00%)
Jan 25, 2011 0.0850 0.0850 0.0800 0.0800 10,000 -0.02(-23.81%)
Jan 24, 2011 0.1050 0.1050 0.1050 0.1050 5,500 +0.02(+31.25%)
Jan 21, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 20, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 19, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 18, 2011 0.0850 0.0850 0.0800 0.0800 30,000 -0.02(-23.81%)
Jan 17, 2011 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jan 14, 2011 0.1050 0.1050 0.1050 0.1050 3,000 +0.02(+31.25%)
Jan 13, 2011 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jan 12, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 11, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 10, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2011 0.0850 0.0850 0.0800 0.0800 5,000 -0.02(-23.81%)
Jan 05, 2011 0.0850 0.1050 0.0850 0.1050 20,000 +0.02(+23.53%)
Jan 04, 2011 0.1150 0.1150 0.0850 0.0850 42,850 -0.03(-26.09%)
Dec 31, 2010 0.0950 0.1150 0.0950 0.1150 13,000 +0.00(+0.00%)
Dec 30, 2010 0.1150 0.1150 0.1000 0.1150 20,000 +0.00(+0.00%)
Dec 29, 2010 0.1050 0.1150 0.0800 0.1150 11,784 +0.01(+15.00%)
Dec 24, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2010 0.0850 0.1000 0.0850 0.1000 58,300 +0.00(+0.00%)
Dec 20, 2010 0.1150 0.1150 0.1000 0.1000 75,000 -0.00(-4.76%)
Dec 17, 2010 0.0850 0.1050 0.0800 0.1050 26,000 +0.02(+23.53%)
Dec 16, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 15, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 14, 2010 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Dec 13, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 10, 2010 0.0900 0.0900 0.0900 0.0900 55,000 -0.01(-10.00%)
Dec 09, 2010 0.1000 0.1000 0.1000 0.1000 50,000 -0.01(-9.09%)
Dec 08, 2010 0.0850 0.1100 0.0850 0.1100 7,500 +0.02(+29.41%)
Dec 07, 2010 0.0850 0.0850 0.0850 0.0850 250 -0.03(-26.09%)
Dec 06, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 03, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 02, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 01, 2010 0.0950 0.1150 0.0950 0.1150 10,000 +0.01(+15.00%)
Nov 30, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2010 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+17.65%)
Nov 17, 2010 0.1000 0.1200 0.0850 0.0850 82,000 -0.01(-15.00%)
Nov 16, 2010 0.1050 0.1100 0.1000 0.1000 153,000 +0.02(+25.00%)
Nov 15, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2010 0.0800 0.0800 0.0800 0.0800 9,000 -0.03(-27.27%)
Nov 09, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 08, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 05, 2010 0.1000 0.1100 0.1000 0.1100 50,000 +0.04(+57.14%)
Nov 04, 2010 0.0700 0.0700 0.0700 0.0700 100 -0.01(-12.50%)
Nov 03, 2010 0.0900 0.0900 0.0800 0.0800 26,450 -0.01(-11.11%)
Nov 02, 2010 0.0950 0.0950 0.0900 0.0900 43,000 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.