Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Jan 29, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 28, 2019 0.2400 0.2400 0.1700 0.1700 30,000 -0.02(-10.53%)
Jan 25, 2019 0.1900 0.1900 0.1900 0.1900 1,850 +0.03(+18.75%)
Jan 23, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 21, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 11, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2019 0.1700 0.1700 0.1600 0.1600 6,000 +0.00(+0.00%)
Jan 09, 2019 0.1800 0.1800 0.1500 0.1600 21,500 -0.01(-5.88%)
Jan 08, 2019 0.2000 0.2000 0.1500 0.1700 47,500 -0.03(-15.00%)
Jan 07, 2019 0.2000 0.2000 0.1900 0.2000 16,600 -0.01(-4.76%)
Jan 04, 2019 0.2150 0.2150 0.2000 0.2100 36,000 -0.01(-2.33%)
Jan 03, 2019 0.2150 0.2300 0.2050 0.2150 21,000 +0.00(+0.00%)
Jan 02, 2019 0.2350 0.2350 0.2150 0.2150 11,500 -0.02(-10.42%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Dec 27, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 24, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 21, 2018 0.1700 0.1950 0.1700 0.1900 14,000 +0.02(+11.76%)
Dec 20, 2018 0.1850 0.1900 0.1700 0.1700 11,500 +0.01(+6.25%)
Dec 19, 2018 0.1700 0.1700 0.1600 0.1600 17,000 -0.01(-3.03%)
Dec 17, 2018 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Dec 12, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 10, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 07, 2018 0.1400 0.1400 0.1400 70 -0.02(-12.50%)
Dec 06, 2018 0.1600 0.1600 0.1600 50 +0.00(+0.00%)
Dec 05, 2018 0.1600 0.1600 0.1600 0.1600 33,500 +0.00(+0.00%)
Dec 04, 2018 0.1400 0.1650 0.1400 0.1600 10,500 +0.02(+14.29%)
Dec 03, 2018 0.1200 0.1400 0.1200 0.1400 117,000 +0.03(+27.27%)
Nov 27, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Nov 26, 2018 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 19, 2018 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Nov 16, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 14, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Nov 13, 2018 0.1100 0.1100 0.0850 0.0850 25,000 -0.03(-26.09%)
Nov 12, 2018 0.1150 0.1150 0.1150 0.1150 40,000 +0.01(+4.55%)
Nov 08, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2018 0.0850 0.1300 0.0800 0.1100 154,500 +0.01(+10.00%)
Nov 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.