Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2400 0.2400 0.2200 0.2200 55,740 -0.02(-8.33%)
Jan 30, 2019 0.2350 0.2400 0.2300 0.2400 14,100 +0.02(+9.09%)
Jan 29, 2019 0.2200 0.2200 0.2200 0.2200 18,000 +0.01(+4.76%)
Jan 28, 2019 0.2100 0.2100 0.1850 0.2100 89,000 -0.01(-4.55%)
Jan 25, 2019 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+10.00%)
Jan 24, 2019 0.2000 0.2000 0.2000 0.2000 33,623 -0.02(-9.09%)
Jan 23, 2019 0.2400 0.2400 0.2200 0.2200 17,050 -0.02(-10.20%)
Jan 21, 2019 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Jan 18, 2019 0.2100 0.2200 0.2100 0.2100 22,000 +0.01(+5.00%)
Jan 17, 2019 0.2150 0.2150 0.2000 0.2000 22,000 -0.01(-4.76%)
Jan 16, 2019 0.2150 0.2200 0.2100 0.2100 52,000 -0.01(-4.55%)
Jan 14, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 11, 2019 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-8.33%)
Jan 09, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 08, 2019 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Jan 07, 2019 0.2250 0.2400 0.2150 0.2400 44,400 +0.02(+9.09%)
Jan 04, 2019 0.2200 0.2200 0.2200 0.2200 500 -0.03(-12.00%)
Jan 03, 2019 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-5.66%)
Jan 02, 2019 0.2650 0.2650 0.2650 0.2650 2,000 +0.05(+20.45%)
Dec 31, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 28, 2018 0.2300 0.2450 0.2200 0.2400 44,074 -0.01(-4.00%)
Dec 27, 2018 0.2500 0.2500 0.2500 80 +0.00(+0.00%)
Dec 24, 2018 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Dec 21, 2018 0.2850 0.2850 0.2850 0.2850 5,400 -0.02(-5.00%)
Dec 20, 2018 0.2600 0.3200 0.2600 0.3000 62,251 +0.07(+27.66%)
Dec 19, 2018 0.2450 0.2450 0.2150 0.2350 25,950 -0.03(-9.62%)
Dec 18, 2018 0.2350 0.3000 0.2300 0.2600 26,000 +0.05(+20.93%)
Dec 17, 2018 0.2100 0.2150 0.2100 0.2150 58,810 +0.01(+4.88%)
Dec 14, 2018 0.2050 0.2050 0.2050 0.2050 4,500 +0.00(+0.00%)
Dec 13, 2018 0.2350 0.2350 0.2050 0.2050 22,000 -0.01(-2.38%)
Dec 12, 2018 0.1800 0.2350 0.1800 0.2100 11,900 +0.01(+7.69%)
Dec 11, 2018 0.2000 0.2000 0.1950 0.1950 6,500 -0.01(-2.50%)
Dec 10, 2018 0.2000 0.2000 0.2000 0.2000 1,300 -0.01(-4.76%)
Dec 07, 2018 0.2250 0.2250 0.2100 0.2100 20,550 -0.01(-4.55%)
Dec 06, 2018 0.2300 0.2300 0.2200 0.2200 27,260 +0.00(+0.00%)
Dec 05, 2018 0.2200 0.2200 0.2200 0.2200 65,200 +0.00(+0.00%)
Dec 04, 2018 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-2.22%)
Dec 03, 2018 0.2350 0.2350 0.2150 0.2250 48,500 -0.02(-10.00%)
Nov 29, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 28, 2018 0.2500 0.2500 0.2300 0.2300 38,000 -0.01(-4.17%)
Nov 27, 2018 0.2600 0.2800 0.2400 0.2400 34,000 -0.01(-2.04%)
Nov 26, 2018 0.2650 0.2650 0.2450 0.2450 10,500 -0.04(-14.04%)
Nov 23, 2018 0.2500 0.2900 0.2500 0.2850 100,000 +0.06(+26.67%)
Nov 22, 2018 0.2550 0.2550 0.2050 0.2250 16,550 -0.01(-6.25%)
Nov 21, 2018 0.2750 0.2750 0.2300 0.2400 52,600 -0.04(-15.79%)
Nov 20, 2018 0.2850 0.2850 0.2850 0.2850 500 +0.01(+3.64%)
Nov 19, 2018 0.3100 0.3100 0.2700 0.2750 58,700 -0.07(-21.43%)
Nov 16, 2018 0.3700 0.3750 0.3100 0.3500 105,068 -0.01(-2.78%)
Nov 15, 2018 0.3250 0.3600 0.3000 0.3600 48,350 +0.02(+5.88%)
Nov 13, 2018 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Nov 12, 2018 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Nov 09, 2018 0.3200 0.3200 0.3200 0.3200 54,900 -0.06(-15.79%)
Nov 08, 2018 0.3000 0.3800 0.2900 0.3800 40,935 +0.08(+26.67%)
Nov 07, 2018 0.3000 0.3000 0.3000 0.3000 2,850 -0.01(-3.23%)
Nov 06, 2018 0.3000 0.3100 0.3000 0.3100 17,700 +0.03(+8.77%)
Nov 05, 2018 0.2900 0.2950 0.2500 0.2850 37,100 -0.02(-5.00%)
Nov 02, 2018 0.3000 0.3000 0.2750 0.3000 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.