Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0700 0.0700 0.0700 0.0700 32,850 +0.01(+7.69%)
Jan 28, 2021 0.0550 0.0650 0.0550 0.0650 63,500 +0.01(+18.18%)
Jan 27, 2021 0.0650 0.0650 0.0550 0.0550 23,000 -0.01(-15.38%)
Jan 26, 2021 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-7.14%)
Jan 25, 2021 0.0800 0.0800 0.0700 0.0700 91,040 -0.01(-17.65%)
Jan 22, 2021 0.0850 0.0850 0.0850 0.0850 4,659 -0.00(-5.56%)
Jan 21, 2021 0.0800 0.0900 0.0800 0.0900 23,014 +0.01(+12.50%)
Jan 20, 2021 0.0600 0.0800 0.0600 0.0800 65,420 +0.02(+33.33%)
Jan 19, 2021 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+0.00%)
Jan 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 14, 2021 0.0500 0.0550 0.0500 0.0550 25,500 +0.00(+0.00%)
Jan 13, 2021 0.0550 0.0550 0.0550 0.0550 76,900 +0.00(+10.00%)
Jan 12, 2021 0.0450 0.0500 0.0450 0.0500 308,720 +0.00(+0.00%)
Jan 11, 2021 0.0500 0.0500 0.0500 0.0500 33,300 +0.00(+0.00%)
Jan 08, 2021 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
Jan 07, 2021 0.0550 0.0550 0.0500 0.0500 109,000 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0550 0.0500 0.0500 112,500 +0.01(+11.11%)
Jan 05, 2021 0.0450 0.0550 0.0450 0.0450 154,000 -0.01(-10.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2020 0.0450 0.0450 0.0400 0.0450 359,700 +0.00(+12.50%)
Dec 29, 2020 0.0400 0.0400 0.0400 0.0400 60,700 +0.00(+0.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2020 0.0450 0.0450 0.0400 0.0400 75,037 +0.00(+14.29%)
Dec 22, 2020 0.0400 0.0400 0.0350 0.0350 279,000 -0.00(-12.50%)
Dec 21, 2020 0.0300 0.0400 0.0300 0.0400 50,000 +0.00(+14.29%)
Dec 18, 2020 0.0350 0.0350 0.0350 0.0350 139,000 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0350 0.0350 0.0350 374,890 -0.00(-12.50%)
Dec 16, 2020 0.0400 0.0400 0.0400 0.0400 195,000 -0.00(-11.11%)
Dec 15, 2020 0.0400 0.0600 0.0400 0.0450 1,056,420 +0.01(+28.57%)
Dec 14, 2020 0.0350 0.0350 0.0350 0.0350 230,800 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0350 0.0350 0.0350 129,809 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0350 0.0300 0.0350 269,970 +0.01(+16.67%)
Dec 09, 2020 0.0400 0.0400 0.0300 0.0300 698,672 -0.01(-14.29%)
Dec 08, 2020 0.0400 0.0400 0.0350 0.0350 138,000 -0.00(-12.50%)
Dec 07, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Dec 02, 2020 0.0450 0.0450 0.0400 0.0400 87,000 +0.00(+0.00%)
Dec 01, 2020 0.0400 0.0400 0.0400 0.0400 15,555 +0.00(+0.00%)
Nov 30, 2020 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Nov 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 25, 2020 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Nov 24, 2020 0.0450 0.0450 0.0400 0.0400 75,000 +0.00(+0.00%)
Nov 23, 2020 0.0500 0.0500 0.0400 0.0400 44,150 -0.00(-11.11%)
Nov 20, 2020 0.0400 0.0450 0.0400 0.0450 40,103 +0.00(+12.50%)
Nov 19, 2020 0.0450 0.0450 0.0400 0.0400 64,000 -0.00(-11.11%)
Nov 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Nov 11, 2020 0.0550 0.0550 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 10, 2020 0.0500 0.0500 0.0450 0.0450 50,600 -0.01(-10.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0500 43,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.