Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jan 25, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2016 0.0200 0.0200 0.0200 0.0200 104,000 -0.01(-20.00%)
Jan 19, 2016 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Jan 15, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 11, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 08, 2016 0.0250 0.0250 0.0250 0.0250 265,000 +0.01(+25.00%)
Jan 05, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 29, 2015 0.0250 0.0250 0.0250 0.0250 26,000 +0.01(+25.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Dec 08, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 07, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 03, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 20, 2015 0.0350 0.0350 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0350 0.0300 0.0300 140,000 -0.01(-14.29%)
Nov 18, 2015 0.0300 0.0350 0.0300 0.0350 208,000 +0.01(+40.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2015 0.0300 0.0300 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2015 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0300 0.0250 0.0250 23,000 +0.00(+0.00%)
Nov 09, 2015 0.0200 0.0300 0.0200 0.0250 455,000 +0.01(+25.00%)
Nov 06, 2015 0.0200 0.0200 0.0200 0.0200 173,000 +0.00(+0.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 04, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.