Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0550 0.0550 0.0550 0.0550 56,000 -0.00(-8.33%)
Jan 30, 2017 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Jan 27, 2017 0.0500 0.0550 0.0500 0.0550 154,000 +0.00(+10.00%)
Jan 26, 2017 0.0500 0.0500 0.0500 0.0500 119,000 -0.00(-9.09%)
Jan 25, 2017 0.0550 0.0550 0.0550 0.0550 39,500 +0.00(+0.00%)
Jan 24, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 19, 2017 0.0550 0.0550 0.0500 0.0500 76,000 -0.00(-9.09%)
Jan 18, 2017 0.0600 0.0600 0.0550 0.0550 110,500 -0.00(-8.33%)
Jan 17, 2017 0.0600 0.0600 0.0600 0.0600 96,000 +0.00(+0.00%)
Jan 16, 2017 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Jan 13, 2017 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+9.09%)
Jan 12, 2017 0.0550 0.0550 0.0550 0.0550 189,590 +0.00(+0.00%)
Jan 11, 2017 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Jan 10, 2017 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Jan 09, 2017 0.0550 0.0550 0.0500 0.0550 152,500 -0.00(-8.33%)
Jan 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 04, 2017 0.0550 0.0550 0.0550 0.0550 71,000 -0.00(-8.33%)
Jan 03, 2017 0.0550 0.0600 0.0550 0.0600 49,500 +0.00(+0.00%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 29, 2016 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Dec 28, 2016 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Dec 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 22, 2016 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Dec 21, 2016 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+0.00%)
Dec 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2016 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Dec 08, 2016 0.0450 0.0450 0.0450 0.0450 35,800 +0.00(+0.00%)
Dec 07, 2016 0.0450 0.0500 0.0450 0.0450 260,000 +0.00(+0.00%)
Dec 05, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 01, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 30, 2016 0.0500 0.0500 0.0500 0.0500 77,000 +0.01(+11.11%)
Nov 29, 2016 0.0500 0.0500 0.0450 0.0450 128,126 -0.01(-10.00%)
Nov 28, 2016 0.0550 0.0600 0.0500 0.0500 691,250 -0.01(-16.67%)
Nov 25, 2016 0.0650 0.0650 0.0600 0.0600 43,600 -0.01(-7.69%)
Nov 23, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 17, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 16, 2016 0.0700 0.0750 0.0700 0.0750 22,400 +0.00(+0.00%)
Nov 15, 2016 0.0700 0.0750 0.0700 0.0750 31,500 +0.00(+7.14%)
Nov 14, 2016 0.0700 0.0700 0.0700 0.0700 39,900 -0.00(-6.67%)
Nov 11, 2016 0.0800 0.0800 0.0750 0.0750 16,000 -0.01(-11.76%)
Nov 10, 2016 0.0800 0.0850 0.0800 0.0850 24,545 +0.00(+0.00%)
Nov 09, 2016 0.0850 0.0850 0.0850 0.0850 1,132 +0.00(+0.00%)
Nov 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.