Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.7700 0.7700 0.7400 0.7700 309,783 +0.00(+0.00%)
Jan 30, 2007 0.7800 0.7900 0.7600 0.7700 378,068 -0.02(-2.53%)
Jan 29, 2007 0.8000 0.8000 0.7600 0.7900 569,680 +0.00(+0.00%)
Jan 26, 2007 0.7400 0.7900 0.7300 0.7900 471,705 +0.04(+5.33%)
Jan 25, 2007 0.7900 0.7900 0.7400 0.7500 605,760 -0.03(-3.85%)
Jan 24, 2007 0.7800 0.7900 0.7600 0.7800 455,350 -0.01(-1.27%)
Jan 23, 2007 0.7600 0.8000 0.7500 0.7900 759,300 +0.05(+6.76%)
Jan 22, 2007 0.7700 0.7800 0.7400 0.7400 329,332 -0.03(-3.90%)
Jan 19, 2007 0.7600 0.7800 0.7400 0.7700 501,815 +0.04(+5.48%)
Jan 18, 2007 0.7700 0.7700 0.7200 0.7300 558,725 -0.05(-6.41%)
Jan 17, 2007 0.7700 0.7800 0.7600 0.7800 398,800 +0.00(+0.00%)
Jan 16, 2007 0.8000 0.8300 0.7700 0.7800 1,187,729 +0.04(+5.41%)
Jan 12, 2007 0.6900 0.7400 0.6800 0.7400 1,071,669 +0.06(+8.82%)
Jan 11, 2007 0.6500 0.7100 0.6500 0.6800 1,530,750 +0.03(+4.62%)
Jan 10, 2007 0.6300 0.6700 0.6300 0.6500 902,380 +0.02(+3.17%)
Jan 09, 2007 0.6900 0.6900 0.6300 0.6300 791,070 -0.06(-8.70%)
Jan 08, 2007 0.7200 0.7200 0.6700 0.6900 757,463 +0.00(+0.00%)
Jan 05, 2007 0.6500 0.6900 0.6300 0.6900 849,151 +0.03(+4.55%)
Jan 04, 2007 0.6800 0.6800 0.6300 0.6600 1,628,772 -0.02(-2.94%)
Jan 03, 2007 0.7300 0.7400 0.6800 0.6800 1,664,789 +0.05(+7.94%)
Dec 29, 2006 0.9600 0.9600 0.6200 0.6300 11,340,289 -0.31(-32.98%)
Dec 28, 2006 0.9500 0.9600 0.9200 0.9400 1,362,965 +0.01(+1.08%)
Dec 27, 2006 0.9400 1.000 0.9300 0.9300 3,467,790 +0.01(+1.09%)
Dec 26, 2006 0.9200 0.9700 0.8700 0.9200 4,344,708 +0.00(+0.00%)
Dec 22, 2006 0.9200 0.9700 0.8700 0.9200 4,344,708 +0.05(+5.75%)
Dec 21, 2006 0.7500 0.9700 0.7100 0.8700 4,858,564 +0.13(+17.57%)
Dec 20, 2006 0.7400 0.7600 0.7300 0.7400 880,750 -0.02(-2.63%)
Dec 19, 2006 0.7600 0.7700 0.7300 0.7600 780,104 +0.00(+0.00%)
Dec 18, 2006 0.7300 0.7700 0.7100 0.7600 1,260,498 +0.03(+4.11%)
Dec 15, 2006 0.7700 0.7900 0.7100 0.7300 1,955,103 -0.05(-6.41%)
Dec 14, 2006 0.7700 0.8200 0.7500 0.7800 2,500,296 -0.02(-2.50%)
Dec 13, 2006 0.8500 0.8900 0.7900 0.8000 3,873,975 -0.07(-8.05%)
Dec 12, 2006 0.9200 0.9200 0.8400 0.8700 3,472,829 -0.09(-9.37%)
Dec 11, 2006 0.9800 1.070 0.9300 0.9600 10,216,376 +0.06(+6.67%)
Dec 08, 2006 0.8000 1.030 0.7300 0.9000 12,262,438 +0.13(+16.88%)
Dec 07, 2006 0.6300 0.7900 0.5800 0.7700 5,989,479 +0.15(+24.19%)
Dec 06, 2006 0.6700 0.6700 0.6200 0.6200 4,054,160 -0.05(-7.46%)
Dec 05, 2006 0.7600 0.7700 0.6400 0.6700 8,935,180 -0.08(-10.67%)
Dec 04, 2006 0.6900 0.8100 0.6400 0.7500 20,065,488 +0.28(+61.29%)
Dec 01, 2006 0.3950 0.4650 0.3400 0.4650 8,578,382 +0.17(+55.00%)
Nov 30, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 29, 2006 0.2600 0.3200 0.2600 0.3000 1,206,700 +0.05(+20.00%)
Nov 28, 2006 0.2450 0.2550 0.2350 0.2500 408,500 +0.01(+4.17%)
Nov 27, 2006 0.2300 0.2500 0.2100 0.2400 527,000 +0.03(+14.29%)
Nov 24, 2006 0.2200 0.2400 0.2100 0.2100 1,109,500 +0.02(+13.51%)
Nov 22, 2006 0.1850 0.1950 0.1850 0.1850 143,900 +0.00(+0.00%)
Nov 21, 2006 0.1700 0.1850 0.1700 0.1850 175,000 +0.02(+12.12%)
Nov 20, 2006 0.1800 0.1800 0.1650 0.1650 25,000 -0.01(-2.94%)
Nov 17, 2006 0.1700 0.1900 0.1600 0.1700 224,500 +0.01(+3.03%)
Nov 16, 2006 0.1800 0.1800 0.1650 0.1650 184,000 -0.01(-5.71%)
Nov 15, 2006 0.1850 0.1850 0.1750 0.1750 110,000 -0.01(-2.78%)
Nov 14, 2006 0.1950 0.1950 0.1800 0.1800 106,500 -0.02(-7.69%)
Nov 13, 2006 0.1900 0.1950 0.1750 0.1950 97,000 +0.01(+2.63%)
Nov 10, 2006 0.1700 0.1900 0.1700 0.1900 118,500 +0.02(+15.15%)
Nov 09, 2006 0.1700 0.1750 0.1600 0.1650 249,000 -0.01(-5.71%)
Nov 08, 2006 0.1600 0.1800 0.1600 0.1750 86,500 +0.01(+9.37%)
Nov 07, 2006 0.1700 0.1700 0.1600 0.1600 231,500 -0.01(-8.57%)
Nov 06, 2006 0.2000 0.2100 0.1700 0.1750 238,910 -0.02(-7.89%)
Nov 03, 2006 0.1700 0.2100 0.1700 0.1900 773,000 +0.04(+22.58%)
Nov 02, 2006 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.