Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.060 1.070 1.020 1.020 211,270 -0.02(-1.92%)
Jan 29, 2009 1.040 1.080 1.010 1.040 237,734 -0.01(-0.95%)
Jan 28, 2009 1.090 1.090 1.030 1.050 336,550 -0.04(-3.67%)
Jan 27, 2009 1.130 1.130 1.020 1.090 415,450 -0.02(-1.80%)
Jan 26, 2009 1.150 1.200 1.110 1.110 403,861 -0.04(-3.48%)
Jan 23, 2009 1.250 1.250 1.130 1.150 1,306,499 -0.09(-7.26%)
Jan 22, 2009 1.250 1.330 1.230 1.240 1,586,300 -0.05(-3.88%)
Jan 21, 2009 1.190 1.360 1.160 1.290 3,001,908 +0.11(+9.32%)
Jan 20, 2009 1.130 1.200 1.120 1.180 565,424 +0.06(+5.36%)
Jan 19, 2009 1.140 1.160 1.100 1.120 263,940 +0.00(+0.00%)
Jan 16, 2009 1.150 1.170 1.070 1.120 1,131,020 +0.01(+0.90%)
Jan 15, 2009 1.150 1.180 1.050 1.110 2,124,689 -0.05(-4.31%)
Jan 14, 2009 1.130 1.290 1.090 1.160 1,662,801 +0.01(+0.87%)
Jan 13, 2009 0.9500 1.190 0.9400 1.150 1,185,376 +0.17(+17.35%)
Jan 12, 2009 1.070 1.100 0.9600 0.9800 590,995 -0.16(-14.04%)
Jan 09, 2009 1.130 1.190 1.070 1.140 1,196,584 +0.01(+0.88%)
Jan 08, 2009 1.000 1.210 0.9400 1.130 1,701,192 +0.06(+5.61%)
Jan 07, 2009 1.330 1.330 1.030 1.070 2,501,822 -0.28(-20.74%)
Jan 06, 2009 0.8200 1.350 0.8200 1.350 4,142,993 +0.57(+73.08%)
Jan 05, 2009 0.7500 0.8400 0.7300 0.7800 855,246 +0.06(+8.33%)
Jan 02, 2009 0.6600 0.7500 0.6500 0.7200 710,192 +0.09(+14.29%)
Jan 01, 2009 0.6100 0.6500 0.6000 0.6300 0 +0.00(+0.00%)
Dec 31, 2008 0.6100 0.6500 0.6000 0.6300 235,435 +0.01(+1.61%)
Dec 30, 2008 0.6600 0.6600 0.6000 0.6200 435,200 -0.02(-3.13%)
Dec 29, 2008 0.5800 0.6700 0.5800 0.6400 654,285 +0.07(+12.28%)
Dec 24, 2008 0.5500 0.5900 0.5300 0.5700 667,894 +0.01(+1.79%)
Dec 23, 2008 0.5600 0.5700 0.5100 0.5600 654,126 +0.00(+0.00%)
Dec 22, 2008 0.6300 0.6700 0.5400 0.5600 543,675 -0.06(-9.68%)
Dec 19, 2008 0.7200 0.7500 0.6100 0.6200 339,716 -0.07(-10.14%)
Dec 18, 2008 0.7700 0.8800 0.6700 0.6900 988,055 -0.07(-9.21%)
Dec 17, 2008 0.7600 0.7600 0.7500 0.7600 62,500 +0.01(+1.33%)
Dec 16, 2008 0.5700 0.7500 0.5700 0.7500 1,187,801 +0.19(+33.93%)
Dec 15, 2008 0.4800 0.6300 0.4650 0.5600 741,277 +0.08(+16.67%)
Dec 12, 2008 0.4600 0.4800 0.4500 0.4800 382,495 +0.01(+2.13%)
Dec 11, 2008 0.4700 0.4900 0.4550 0.4700 403,780 +0.00(+0.00%)
Dec 10, 2008 0.4600 0.4950 0.4600 0.4700 402,050 +0.01(+3.30%)
Dec 09, 2008 0.5000 0.5000 0.4500 0.4550 345,797 -0.04(-8.08%)
Dec 08, 2008 0.4800 0.5300 0.4550 0.4950 683,413 +0.05(+11.24%)
Dec 05, 2008 0.4800 0.4800 0.4350 0.4450 563,350 -0.02(-3.26%)
Dec 04, 2008 0.4750 0.5000 0.4600 0.4600 180,211 -0.01(-2.13%)
Dec 03, 2008 0.5200 0.5300 0.4700 0.4700 430,197 -0.04(-7.84%)
Dec 02, 2008 0.5500 0.5500 0.5100 0.5100 227,676 -0.04(-7.27%)
Dec 01, 2008 0.5500 0.5600 0.5300 0.5500 247,357 -0.04(-6.78%)
Nov 28, 2008 0.5700 0.5900 0.5500 0.5900 136,500 +0.03(+5.36%)
Nov 27, 2008 0.5900 0.5900 0.5600 0.5600 202,836 +0.02(+3.70%)
Nov 26, 2008 0.5500 0.5500 0.5100 0.5400 352,190 -0.01(-1.82%)
Nov 25, 2008 0.5900 0.6000 0.5300 0.5500 277,950 -0.03(-5.17%)
Nov 24, 2008 0.6100 0.6100 0.5500 0.5800 165,025 +0.00(+0.00%)
Nov 21, 2008 0.6000 0.6100 0.5300 0.5800 336,955 +0.00(+0.00%)
Nov 20, 2008 0.6300 0.6300 0.5600 0.5800 206,780 -0.05(-7.94%)
Nov 19, 2008 0.6700 0.6900 0.6300 0.6300 151,960 -0.04(-5.97%)
Nov 18, 2008 0.7000 0.7200 0.6700 0.6700 127,732 -0.03(-4.29%)
Nov 17, 2008 0.7000 0.7100 0.6600 0.7000 115,585 +0.00(+0.00%)
Nov 14, 2008 0.7000 0.7100 0.6200 0.7000 378,135 +0.05(+7.69%)
Nov 13, 2008 0.6100 0.6500 0.6000 0.6500 619,700 +0.05(+8.33%)
Nov 12, 2008 0.6700 0.6800 0.5800 0.6000 901,805 -0.11(-15.49%)
Nov 11, 2008 0.7500 0.7500 0.6500 0.7100 496,330 -0.02(-2.74%)
Nov 10, 2008 0.8200 0.8200 0.7200 0.7300 307,450 -0.05(-6.41%)
Nov 07, 2008 0.7800 0.8200 0.7700 0.7800 235,861 +0.00(+0.00%)
Nov 06, 2008 0.8800 0.8800 0.7800 0.7800 338,765 -0.09(-10.34%)
Nov 05, 2008 0.9300 0.9500 0.8700 0.8700 241,405 -0.08(-8.42%)
Nov 04, 2008 0.9800 0.9800 0.9000 0.9500 298,400 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.