Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.060 1.070 1.020 1.020 211,270 -0.02(-1.92%)
Jan 29, 2009 1.040 1.080 1.010 1.040 237,734 -0.01(-0.95%)
Jan 28, 2009 1.090 1.090 1.030 1.050 336,550 -0.04(-3.67%)
Jan 27, 2009 1.130 1.130 1.020 1.090 415,450 -0.02(-1.80%)
Jan 26, 2009 1.150 1.200 1.110 1.110 403,861 -0.04(-3.48%)
Jan 23, 2009 1.250 1.250 1.130 1.150 1,306,499 -0.09(-7.26%)
Jan 22, 2009 1.250 1.330 1.230 1.240 1,586,300 -0.05(-3.88%)
Jan 21, 2009 1.190 1.360 1.160 1.290 3,001,908 +0.11(+9.32%)
Jan 20, 2009 1.130 1.200 1.120 1.180 565,424 +0.06(+5.36%)
Jan 19, 2009 1.140 1.160 1.100 1.120 263,940 +0.00(+0.00%)
Jan 16, 2009 1.150 1.170 1.070 1.120 1,131,020 +0.01(+0.90%)
Jan 15, 2009 1.150 1.180 1.050 1.110 2,124,689 -0.05(-4.31%)
Jan 14, 2009 1.130 1.290 1.090 1.160 1,662,801 +0.01(+0.87%)
Jan 13, 2009 0.9500 1.190 0.9400 1.150 1,185,376 +0.17(+17.35%)
Jan 12, 2009 1.070 1.100 0.9600 0.9800 590,995 -0.16(-14.04%)
Jan 09, 2009 1.130 1.190 1.070 1.140 1,196,584 +0.01(+0.88%)
Jan 08, 2009 1.000 1.210 0.9400 1.130 1,701,192 +0.06(+5.61%)
Jan 07, 2009 1.330 1.330 1.030 1.070 2,501,822 -0.28(-20.74%)
Jan 06, 2009 0.8200 1.350 0.8200 1.350 4,142,993 +0.57(+73.08%)
Jan 05, 2009 0.7500 0.8400 0.7300 0.7800 855,246 +0.06(+8.33%)
Jan 02, 2009 0.6600 0.7500 0.6500 0.7200 710,192 +0.09(+14.29%)
Jan 01, 2009 0.6100 0.6500 0.6000 0.6300 0 +0.00(+0.00%)
Dec 31, 2008 0.6100 0.6500 0.6000 0.6300 235,435 +0.01(+1.61%)
Dec 30, 2008 0.6600 0.6600 0.6000 0.6200 435,200 -0.02(-3.13%)
Dec 29, 2008 0.5800 0.6700 0.5800 0.6400 654,285 +0.07(+12.28%)
Dec 24, 2008 0.5500 0.5900 0.5300 0.5700 667,894 +0.01(+1.79%)
Dec 23, 2008 0.5600 0.5700 0.5100 0.5600 654,126 +0.00(+0.00%)
Dec 22, 2008 0.6300 0.6700 0.5400 0.5600 543,675 -0.06(-9.68%)
Dec 19, 2008 0.7200 0.7500 0.6100 0.6200 339,716 -0.07(-10.14%)
Dec 18, 2008 0.7700 0.8800 0.6700 0.6900 988,055 -0.07(-9.21%)
Dec 17, 2008 0.7600 0.7600 0.7500 0.7600 62,500 +0.01(+1.33%)
Dec 16, 2008 0.5700 0.7500 0.5700 0.7500 1,187,801 +0.19(+33.93%)
Dec 15, 2008 0.4800 0.6300 0.4650 0.5600 741,277 +0.08(+16.67%)
Dec 12, 2008 0.4600 0.4800 0.4500 0.4800 382,495 +0.01(+2.13%)
Dec 11, 2008 0.4700 0.4900 0.4550 0.4700 403,780 +0.00(+0.00%)
Dec 10, 2008 0.4600 0.4950 0.4600 0.4700 402,050 +0.01(+3.30%)
Dec 09, 2008 0.5000 0.5000 0.4500 0.4550 345,797 -0.04(-8.08%)
Dec 08, 2008 0.4800 0.5300 0.4550 0.4950 683,413 +0.05(+11.24%)
Dec 05, 2008 0.4800 0.4800 0.4350 0.4450 563,350 -0.02(-3.26%)
Dec 04, 2008 0.4750 0.5000 0.4600 0.4600 180,211 -0.01(-2.13%)
Dec 03, 2008 0.5200 0.5300 0.4700 0.4700 430,197 -0.04(-7.84%)
Dec 02, 2008 0.5500 0.5500 0.5100 0.5100 227,676 -0.04(-7.27%)
Dec 01, 2008 0.5500 0.5600 0.5300 0.5500 247,357 -0.04(-6.78%)
Nov 28, 2008 0.5700 0.5900 0.5500 0.5900 136,500 +0.03(+5.36%)
Nov 27, 2008 0.5900 0.5900 0.5600 0.5600 202,836 +0.02(+3.70%)
Nov 26, 2008 0.5500 0.5500 0.5100 0.5400 352,190 -0.01(-1.82%)
Nov 25, 2008 0.5900 0.6000 0.5300 0.5500 277,950 -0.03(-5.17%)
Nov 24, 2008 0.6100 0.6100 0.5500 0.5800 165,025 +0.00(+0.00%)
Nov 21, 2008 0.6000 0.6100 0.5300 0.5800 336,955 +0.00(+0.00%)
Nov 20, 2008 0.6300 0.6300 0.5600 0.5800 206,780 -0.05(-7.94%)
Nov 19, 2008 0.6700 0.6900 0.6300 0.6300 151,960 -0.04(-5.97%)
Nov 18, 2008 0.7000 0.7200 0.6700 0.6700 127,732 -0.03(-4.29%)
Nov 17, 2008 0.7000 0.7100 0.6600 0.7000 115,585 +0.00(+0.00%)
Nov 14, 2008 0.7000 0.7100 0.6200 0.7000 378,135 +0.05(+7.69%)
Nov 13, 2008 0.6100 0.6500 0.6000 0.6500 619,700 +0.05(+8.33%)
Nov 12, 2008 0.6700 0.6800 0.5800 0.6000 901,805 -0.11(-15.49%)
Nov 11, 2008 0.7500 0.7500 0.6500 0.7100 496,330 -0.02(-2.74%)
Nov 10, 2008 0.8200 0.8200 0.7200 0.7300 307,450 -0.05(-6.41%)
Nov 07, 2008 0.7800 0.8200 0.7700 0.7800 235,861 +0.00(+0.00%)
Nov 06, 2008 0.8800 0.8800 0.7800 0.7800 338,765 -0.09(-10.34%)
Nov 05, 2008 0.9300 0.9500 0.8700 0.8700 241,405 -0.08(-8.42%)
Nov 04, 2008 0.9800 0.9800 0.9000 0.9500 298,400 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.