Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2650 0.2650 0.2600 0.2650 71,525 +0.00(+0.00%)
Jan 30, 2014 0.2800 0.2800 0.2600 0.2650 201,865 -0.01(-3.64%)
Jan 29, 2014 0.2700 0.2750 0.2700 0.2750 121,180 +0.01(+1.85%)
Jan 28, 2014 0.2700 0.2800 0.2700 0.2700 24,334 +0.00(+0.00%)
Jan 27, 2014 0.2700 0.2700 0.2650 0.2700 72,540 +0.00(+0.00%)
Jan 24, 2014 0.2750 0.2750 0.2700 0.2700 93,762 -0.01(-1.82%)
Jan 23, 2014 0.2800 0.2800 0.2750 0.2750 83,300 -0.01(-1.79%)
Jan 22, 2014 0.2800 0.2800 0.2800 0.2800 6,800 +0.01(+3.70%)
Jan 21, 2014 0.2700 0.2750 0.2700 0.2700 66,350 -0.01(-1.82%)
Jan 20, 2014 0.2750 0.2800 0.2700 0.2750 49,000 +0.01(+1.85%)
Jan 17, 2014 0.2800 0.2800 0.2700 0.2700 266,444 -0.01(-1.82%)
Jan 16, 2014 0.2750 0.2850 0.2750 0.2750 106,682 -0.01(-1.79%)
Jan 15, 2014 0.2700 0.2800 0.2650 0.2800 97,557 +0.01(+3.70%)
Jan 14, 2014 0.2750 0.2800 0.2700 0.2700 152,440 -0.01(-3.57%)
Jan 13, 2014 0.2600 0.2850 0.2600 0.2800 332,070 +0.02(+5.66%)
Jan 10, 2014 0.2900 0.2900 0.2500 0.2650 464,642 -0.02(-5.36%)
Jan 09, 2014 0.2900 0.2900 0.2750 0.2800 119,919 -0.01(-5.08%)
Jan 08, 2014 0.3100 0.3300 0.2750 0.2950 323,808 -0.02(-4.84%)
Jan 07, 2014 0.3000 0.3350 0.2900 0.3100 502,205 +0.01(+3.33%)
Jan 06, 2014 0.2750 0.3000 0.2750 0.3000 323,830 +0.03(+13.21%)
Jan 03, 2014 0.2450 0.2650 0.2450 0.2650 149,150 +0.02(+8.16%)
Jan 02, 2014 0.2900 0.2900 0.2350 0.2450 425,017 -0.04(-12.50%)
Dec 31, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2013 0.2600 0.2800 0.2550 0.2800 334,490 +0.03(+12.00%)
Dec 27, 2013 0.2350 0.2500 0.2350 0.2500 347,744 +0.02(+8.70%)
Dec 24, 2013 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 23, 2013 0.2250 0.2350 0.2250 0.2250 499,581 +0.00(+0.00%)
Dec 20, 2013 0.2200 0.2250 0.2150 0.2250 129,565 +0.01(+2.27%)
Dec 19, 2013 0.2150 0.2200 0.2100 0.2200 116,576 +0.00(+0.00%)
Dec 18, 2013 0.2200 0.2200 0.2100 0.2200 109,203 +0.01(+2.33%)
Dec 17, 2013 0.2100 0.2250 0.2100 0.2150 284,194 +0.01(+2.38%)
Dec 16, 2013 0.2100 0.2150 0.2100 0.2100 764,970 +0.00(+0.00%)
Dec 13, 2013 0.2000 0.2100 0.1950 0.2100 922,451 +0.01(+5.00%)
Dec 12, 2013 0.2100 0.2100 0.1900 0.2000 596,050 +0.02(+8.11%)
Dec 11, 2013 0.1750 0.2050 0.1750 0.1850 1,153,440 +0.01(+8.82%)
Dec 10, 2013 0.1600 0.1750 0.1500 0.1700 891,160 +0.01(+6.25%)
Dec 09, 2013 0.1650 0.1650 0.1600 0.1600 404,900 -0.01(-3.03%)
Dec 06, 2013 0.1650 0.1700 0.1600 0.1650 481,874 +0.01(+3.13%)
Dec 05, 2013 0.1650 0.1650 0.1550 0.1600 477,028 +0.00(+0.00%)
Dec 04, 2013 0.1650 0.1700 0.1600 0.1600 218,874 +0.01(+3.23%)
Dec 03, 2013 0.1600 0.1700 0.1550 0.1550 568,942 -0.01(-3.13%)
Dec 02, 2013 0.1750 0.1750 0.1600 0.1600 823,770 -0.01(-5.88%)
Nov 29, 2013 0.1700 0.1800 0.1700 0.1700 421,344 +0.00(+0.00%)
Nov 28, 2013 0.1700 0.1800 0.1700 0.1700 485,474 +0.00(+0.00%)
Nov 27, 2013 0.1650 0.1750 0.1650 0.1700 739,510 +0.00(+0.00%)
Nov 26, 2013 0.1800 0.1800 0.1650 0.1700 621,130 -0.01(-8.11%)
Nov 25, 2013 0.1900 0.1950 0.1700 0.1850 1,281,526 -0.01(-2.63%)
Nov 22, 2013 0.2000 0.2000 0.1850 0.1900 1,618,186 -0.01(-5.00%)
Nov 21, 2013 0.2150 0.2200 0.2000 0.2000 1,209,680 -0.01(-6.98%)
Nov 20, 2013 0.2200 0.2250 0.2150 0.2150 246,468 -0.01(-2.27%)
Nov 19, 2013 0.2200 0.2250 0.2150 0.2200 462,950 +0.00(+0.00%)
Nov 18, 2013 0.2300 0.2300 0.2200 0.2200 976,983 -0.02(-8.33%)
Nov 15, 2013 0.2450 0.2550 0.2400 0.2400 376,000 +0.00(+0.00%)
Nov 14, 2013 0.2450 0.2450 0.2350 0.2400 466,850 +0.00(+0.00%)
Nov 13, 2013 0.2200 0.2400 0.2200 0.2400 903,375 +0.02(+11.63%)
Nov 12, 2013 0.2200 0.2250 0.2150 0.2150 422,922 -0.01(-2.27%)
Nov 11, 2013 0.2300 0.2400 0.2200 0.2200 1,220,560 +0.00(+0.00%)
Nov 08, 2013 0.2150 0.2250 0.2100 0.2200 665,499 +0.00(+0.00%)
Nov 07, 2013 0.2250 0.2250 0.2200 0.2200 525,533 -0.01(-2.22%)
Nov 06, 2013 0.2300 0.2300 0.2250 0.2250 153,915 +0.00(+0.00%)
Nov 05, 2013 0.2250 0.2300 0.2250 0.2250 286,327 +0.00(+0.00%)
Nov 04, 2013 0.2350 0.2350 0.2250 0.2250 232,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.