Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Rock Technologies Inc (CSE: PRT )

N/A UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Jan 29, 2019 0.6200 0.6300 0.6100 0.6300 20,000 +0.01(+1.61%)
Jan 28, 2019 0.6400 0.6400 0.6100 0.6200 32,000 +0.00(+0.00%)
Jan 25, 2019 0.6400 0.6400 0.6200 0.6200 15,000 +0.02(+3.33%)
Jan 24, 2019 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Jan 23, 2019 0.5900 0.6000 0.5900 0.6000 11,500 +0.05(+9.09%)
Jan 22, 2019 0.6000 0.6000 0.5500 0.5500 12,000 +0.00(+0.00%)
Jan 21, 2019 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jan 18, 2019 0.5500 0.5500 0.5500 0.5500 3,000 -0.05(-8.33%)
Jan 17, 2019 0.5900 0.6000 0.5900 0.6000 5,000 +0.06(+11.11%)
Jan 11, 2019 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Jan 10, 2019 0.5900 0.5900 0.5700 0.5700 14,500 -0.02(-3.39%)
Jan 09, 2019 0.6200 0.6200 0.5900 0.5900 25,000 -0.09(-13.24%)
Jan 08, 2019 0.6500 0.7400 0.6500 0.6800 44,500 +0.02(+3.03%)
Jan 03, 2019 0.6600 0.6600 0.6600 0 +0.05(+8.20%)
Dec 27, 2018 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Dec 24, 2018 0.5900 0.5900 0.5900 0 +0.05(+9.26%)
Dec 21, 2018 0.5400 0.5400 0.5400 200 +0.00(+0.00%)
Dec 19, 2018 0.5400 0.5400 0.5400 0 -0.08(-12.90%)
Dec 18, 2018 0.6200 0.6200 0.6200 0.6200 1,000 +0.08(+14.81%)
Dec 17, 2018 0.5700 0.5700 0.5400 0.5400 18,000 -0.08(-12.90%)
Dec 14, 2018 0.5800 0.6200 0.5400 0.6200 21,199 +0.02(+3.33%)
Dec 12, 2018 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Dec 11, 2018 0.5800 0.5800 0.5800 0.5800 5,000 +0.03(+5.45%)
Dec 10, 2018 0.5500 0.5500 0.5500 0.5500 40,540 -0.02(-3.51%)
Dec 07, 2018 0.5700 0.5700 0.5700 0.5700 6,021 +0.04(+7.55%)
Dec 06, 2018 0.5200 0.5500 0.5200 0.5300 42,000 -0.02(-3.64%)
Dec 05, 2018 0.5200 0.5500 0.5200 0.5500 27,000 +0.00(+0.00%)
Dec 04, 2018 0.5300 0.5500 0.5300 0.5500 27,000 +0.00(+0.00%)
Dec 03, 2018 0.5700 0.5700 0.5300 0.5500 156,500 -0.04(-6.78%)
Nov 30, 2018 0.5900 0.5900 0.5900 0.5900 5,500 +0.00(+0.00%)
Nov 29, 2018 0.5600 0.5900 0.5600 0.5900 9,000 -0.03(-4.84%)
Nov 28, 2018 0.5900 0.6200 0.5500 0.6200 33,000 +0.03(+5.08%)
Nov 27, 2018 0.5800 0.5900 0.5700 0.5900 37,304 +0.01(+1.72%)
Nov 26, 2018 0.6000 0.6000 0.5800 0.5800 62,500 -0.02(-3.33%)
Nov 22, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 21, 2018 0.6100 0.6100 0.6000 0.6000 17,500 +0.01(+1.69%)
Nov 20, 2018 0.5900 0.5900 0.5900 0.5900 27,000 -0.01(-1.67%)
Nov 19, 2018 0.6000 0.6000 0.5800 0.6000 70,500 +0.00(+0.00%)
Nov 16, 2018 0.6000 0.6100 0.6000 0.6000 40,100 +0.00(+0.00%)
Nov 14, 2018 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Nov 13, 2018 0.6200 0.6200 0.6100 0.6200 50,000 +0.00(+0.00%)
Nov 12, 2018 0.6200 0.6200 0.6100 0.6200 80,500 +0.00(+0.00%)
Nov 09, 2018 0.6200 0.6600 0.6000 0.6200 68,000 +0.02(+3.33%)
Nov 08, 2018 0.6000 0.6000 0.6000 0.6000 25,000 -0.01(-1.64%)
Nov 07, 2018 0.6200 0.6300 0.6100 0.6100 109,615 -0.01(-1.61%)
Nov 06, 2018 0.6200 0.6500 0.6200 0.6200 153,600 +0.02(+3.33%)
Nov 05, 2018 0.6700 0.6800 0.6000 0.6000 155,000 -0.07(-10.45%)
Nov 02, 2018 0.6700 0.6900 0.6700 0.6700 40,500 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.