Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3300 0.3300 0.3100 0.3300 91,703 +0.01(+3.13%)
Jan 30, 2020 0.3300 0.3400 0.3200 0.3200 154,980 -0.02(-5.88%)
Jan 29, 2020 0.3450 0.3450 0.3300 0.3400 83,579 -0.00(-1.45%)
Jan 28, 2020 0.3450 0.3550 0.3200 0.3450 455,089 +0.00(+1.47%)
Jan 27, 2020 0.3600 0.3600 0.3400 0.3400 151,390 -0.03(-8.11%)
Jan 24, 2020 0.3750 0.3750 0.3550 0.3700 127,759 -0.01(-1.33%)
Jan 23, 2020 0.3750 0.3750 0.3650 0.3750 133,649 +0.02(+4.17%)
Jan 22, 2020 0.3750 0.3800 0.3600 0.3600 164,264 -0.02(-5.26%)
Jan 21, 2020 0.3800 0.3900 0.3700 0.3800 178,398 -0.02(-5.00%)
Jan 20, 2020 0.3750 0.4200 0.3750 0.4000 509,805 +0.04(+9.59%)
Jan 17, 2020 0.3700 0.3700 0.3500 0.3650 167,868 +0.01(+1.39%)
Jan 16, 2020 0.3700 0.3700 0.3500 0.3600 341,163 +0.01(+1.41%)
Jan 15, 2020 0.3500 0.3700 0.3450 0.3550 216,640 +0.00(+0.00%)
Jan 14, 2020 0.3600 0.3750 0.3450 0.3550 160,744 -0.02(-4.05%)
Jan 13, 2020 0.3800 0.3850 0.3600 0.3700 101,110 -0.01(-2.63%)
Jan 10, 2020 0.3800 0.3800 0.3600 0.3800 142,488 +0.00(+0.00%)
Jan 09, 2020 0.3550 0.3900 0.3500 0.3800 166,183 +0.03(+8.57%)
Jan 08, 2020 0.3450 0.3600 0.3400 0.3500 181,608 +0.01(+1.45%)
Jan 07, 2020 0.3800 0.3800 0.3450 0.3450 165,016 -0.04(-9.21%)
Jan 06, 2020 0.4000 0.4000 0.3700 0.3800 103,579 -0.02(-5.00%)
Jan 03, 2020 0.4300 0.4300 0.3850 0.4000 318,064 -0.02(-4.76%)
Jan 02, 2020 0.3700 0.4450 0.3700 0.4200 820,417 +0.02(+5.00%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 +0.08(+23.08%)
Dec 30, 2019 0.3000 0.3250 0.3000 0.3250 382,687 +0.03(+8.33%)
Dec 27, 2019 0.2700 0.3000 0.2700 0.3000 272,571 +0.03(+13.21%)
Dec 24, 2019 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Dec 23, 2019 0.2800 0.2800 0.2700 0.2800 135,369 +0.01(+1.82%)
Dec 20, 2019 0.2750 0.2800 0.2650 0.2750 134,275 -0.01(-1.79%)
Dec 19, 2019 0.2800 0.2850 0.2650 0.2800 210,525 +0.00(+0.00%)
Dec 18, 2019 0.2900 0.3000 0.2800 0.2800 78,877 -0.02(-6.67%)
Dec 17, 2019 0.2900 0.3000 0.2800 0.3000 76,397 +0.01(+3.45%)
Dec 16, 2019 0.3000 0.3050 0.2850 0.2900 94,918 +0.00(+0.00%)
Dec 13, 2019 0.2900 0.3000 0.2700 0.2900 171,840 +0.00(+0.00%)
Dec 12, 2019 0.2900 0.3000 0.2800 0.2900 191,300 -0.01(-1.69%)
Dec 11, 2019 0.2950 0.3000 0.2850 0.2950 97,908 +0.00(+0.00%)
Dec 10, 2019 0.3100 0.3100 0.2950 0.2950 116,200 -0.02(-4.84%)
Dec 09, 2019 0.3100 0.3150 0.3050 0.3100 117,512 -0.01(-3.13%)
Dec 06, 2019 0.3150 0.3300 0.3000 0.3200 84,968 +0.00(+0.00%)
Dec 05, 2019 0.3200 0.3250 0.3150 0.3200 40,070 -0.02(-4.48%)
Dec 04, 2019 0.3150 0.3350 0.3100 0.3350 171,012 +0.01(+1.52%)
Dec 03, 2019 0.3200 0.3300 0.3150 0.3300 123,594 +0.00(+0.00%)
Dec 02, 2019 0.3300 0.3300 0.3100 0.3300 94,385 -0.02(-5.71%)
Nov 29, 2019 0.3350 0.3500 0.3300 0.3500 79,565 +0.01(+1.45%)
Nov 28, 2019 0.3450 0.3550 0.3250 0.3450 89,150 +0.01(+2.99%)
Nov 27, 2019 0.3150 0.3450 0.3150 0.3350 94,590 +0.02(+6.35%)
Nov 26, 2019 0.3300 0.3300 0.3050 0.3150 101,669 -0.02(-5.97%)
Nov 25, 2019 0.3600 0.3600 0.3300 0.3350 145,558 -0.01(-4.29%)
Nov 22, 2019 0.3600 0.3600 0.3300 0.3500 188,609 +0.00(+0.00%)
Nov 21, 2019 0.3450 0.3700 0.3300 0.3500 701,596 +0.02(+6.06%)
Nov 20, 2019 0.2950 0.3400 0.2950 0.3300 683,930 +0.04(+13.79%)
Nov 19, 2019 0.2700 0.3000 0.2600 0.2900 134,264 +0.02(+7.41%)
Nov 18, 2019 0.3050 0.3050 0.2600 0.2700 413,373 -0.02(-8.47%)
Nov 15, 2019 0.2900 0.3050 0.2600 0.2950 416,871 +0.01(+3.51%)
Nov 14, 2019 0.3300 0.3300 0.2600 0.2850 411,835 -0.05(-13.64%)
Nov 13, 2019 0.3400 0.3400 0.3200 0.3300 86,630 -0.01(-2.94%)
Nov 12, 2019 0.3350 0.3500 0.3250 0.3400 212,593 -0.01(-2.86%)
Nov 11, 2019 0.3600 0.3600 0.3400 0.3500 151,445 -0.01(-2.78%)
Nov 08, 2019 0.3450 0.3600 0.3350 0.3600 402,313 +0.02(+5.88%)
Nov 07, 2019 0.3400 0.3450 0.3300 0.3400 94,324 +0.01(+1.49%)
Nov 06, 2019 0.3450 0.3650 0.3300 0.3350 471,905 +0.00(+0.00%)
Nov 05, 2019 0.3250 0.3350 0.3150 0.3350 230,405 +0.02(+4.69%)
Nov 04, 2019 0.3450 0.3450 0.3100 0.3200 246,420 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.