Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

0.0450 UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Jan 28, 2021 0.0700 0.0700 0.0700 0.0700 119,000 +0.01(+7.69%)
Jan 27, 2021 0.0700 0.0700 0.0650 0.0650 245,798 -0.01(-7.14%)
Jan 26, 2021 0.0750 0.0750 0.0650 0.0700 73,400 -0.00(-6.67%)
Jan 25, 2021 0.0700 0.0750 0.0700 0.0750 19,900 +0.00(+0.00%)
Jan 22, 2021 0.0700 0.0750 0.0700 0.0750 79,000 +0.00(+0.00%)
Jan 21, 2021 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
Jan 20, 2021 0.0700 0.0750 0.0700 0.0750 369,420 +0.00(+7.14%)
Jan 19, 2021 0.0650 0.0700 0.0650 0.0700 125,000 +0.01(+7.69%)
Jan 18, 2021 0.0700 0.0700 0.0650 0.0650 35,480 -0.01(-7.14%)
Jan 15, 2021 0.0700 0.0700 0.0650 0.0700 149,200 +0.00(+0.00%)
Jan 14, 2021 0.0700 0.0700 0.0700 0.0700 44,403 +0.01(+7.69%)
Jan 13, 2021 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Jan 12, 2021 0.0700 0.0700 0.0650 0.0700 177,500 +0.01(+7.69%)
Jan 11, 2021 0.0650 0.0700 0.0650 0.0650 179,666 -0.01(-7.14%)
Jan 08, 2021 0.0650 0.0700 0.0650 0.0700 138,500 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0700 0.0650 0.0700 192,929 +0.00(+0.00%)
Jan 06, 2021 0.0700 0.0750 0.0700 0.0700 266,499 +0.00(+0.00%)
Jan 05, 2021 0.0700 0.0700 0.0700 0.0700 98,600 +0.00(+0.00%)
Jan 04, 2021 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0750 0.0750 0.0650 0.0650 565,216 -0.01(-7.14%)
Dec 29, 2020 0.0700 0.0700 0.0700 0.0700 270,666 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2020 0.0700 0.0750 0.0700 0.0750 67,500 +0.01(+15.38%)
Dec 22, 2020 0.0700 0.0750 0.0650 0.0650 213,400 -0.01(-7.14%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0700 193,600 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0650 0.0700 177,400 +0.01(+7.69%)
Dec 17, 2020 0.0700 0.0750 0.0650 0.0650 124,062 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0700 0.0650 0.0650 150,760 -0.01(-13.33%)
Dec 15, 2020 0.0700 0.0750 0.0650 0.0750 566,000 +0.00(+7.14%)
Dec 14, 2020 0.0750 0.0750 0.0650 0.0700 84,000 +0.00(+0.00%)
Dec 11, 2020 0.0800 0.0800 0.0700 0.0700 337,000 -0.01(-12.50%)
Dec 10, 2020 0.0750 0.0800 0.0750 0.0800 85,470 +0.00(+0.00%)
Dec 09, 2020 0.0750 0.0800 0.0750 0.0800 15,000 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0800 0.0750 0.0800 16,000 +0.00(+0.00%)
Dec 07, 2020 0.0750 0.0800 0.0750 0.0800 171,683 +0.01(+14.29%)
Dec 04, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
Dec 02, 2020 0.0800 0.0800 0.0700 0.0700 24,050 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0800 0.0700 0.0700 218,000 -0.00(-6.67%)
Nov 30, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Nov 27, 2020 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+7.14%)
Nov 26, 2020 0.0700 0.0700 0.0650 0.0700 202,000 +0.01(+7.69%)
Nov 25, 2020 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Nov 24, 2020 0.0700 0.0700 0.0650 0.0700 337,400 +0.00(+0.00%)
Nov 23, 2020 0.0800 0.0800 0.0700 0.0700 148,666 -0.00(-6.67%)
Nov 20, 2020 0.0750 0.0750 0.0750 0.0750 65,463 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Nov 18, 2020 0.0800 0.0800 0.0750 0.0750 11,550 +0.00(+0.00%)
Nov 17, 2020 0.0750 0.0750 0.0750 0.0750 171,716 -0.01(-6.25%)
Nov 16, 2020 0.0750 0.0800 0.0750 0.0800 161,093 +0.01(+14.29%)
Nov 13, 2020 0.0750 0.0800 0.0700 0.0700 310,643 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0700 0.0650 0.0700 87,000 +0.00(+0.00%)
Nov 11, 2020 0.0650 0.0700 0.0650 0.0700 23,218 -0.00(-6.67%)
Nov 10, 2020 0.0700 0.0750 0.0700 0.0750 121,000 +0.00(+0.00%)
Nov 09, 2020 0.0800 0.0800 0.0700 0.0750 173,396 -0.01(-11.76%)
Nov 06, 2020 0.0850 0.0850 0.0750 0.0850 65,250 +0.01(+6.25%)
Nov 05, 2020 0.0650 0.0800 0.0650 0.0800 690,000 +0.01(+23.08%)
Nov 04, 2020 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0650 0.0650 424,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.