Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PLNT )

0.1900 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1100 0.1200 0.1100 0.1200 596,800 +0.00(+4.35%)
Jan 28, 2021 0.1100 0.1150 0.1000 0.1150 1,877,763 +0.01(+9.52%)
Jan 27, 2021 0.1350 0.1400 0.0950 0.1050 3,465,468 -0.04(-25.00%)
Jan 26, 2021 0.1350 0.1400 0.1300 0.1400 687,679 +0.01(+3.70%)
Jan 25, 2021 0.1450 0.1450 0.1300 0.1350 958,990 -0.01(-6.90%)
Jan 22, 2021 0.1400 0.1450 0.1350 0.1450 1,475,800 +0.00(+3.57%)
Jan 21, 2021 0.1450 0.1450 0.1300 0.1400 1,341,913 +0.00(+0.00%)
Jan 20, 2021 0.1500 0.1500 0.1400 0.1400 849,521 -0.00(-3.45%)
Jan 19, 2021 0.1500 0.1500 0.1400 0.1450 1,159,245 -0.01(-6.45%)
Jan 18, 2021 0.1400 0.1600 0.1400 0.1550 2,466,909 +0.01(+10.71%)
Jan 15, 2021 0.1400 0.1500 0.1350 0.1400 863,200 -0.00(-3.45%)
Jan 14, 2021 0.1400 0.1450 0.1350 0.1450 572,317 +0.00(+0.00%)
Jan 13, 2021 0.1550 0.1550 0.1400 0.1450 682,729 -0.01(-3.33%)
Jan 12, 2021 0.1550 0.1550 0.1450 0.1500 440,520 -0.01(-3.23%)
Jan 11, 2021 0.1350 0.1550 0.1300 0.1550 1,087,767 +0.02(+14.81%)
Jan 08, 2021 0.1450 0.1500 0.1350 0.1350 890,300 -0.01(-6.90%)
Jan 07, 2021 0.1600 0.1600 0.1450 0.1450 804,693 -0.01(-3.33%)
Jan 06, 2021 0.1650 0.1650 0.1500 0.1500 929,134 -0.01(-6.25%)
Jan 05, 2021 0.1500 0.1650 0.1500 0.1600 868,993 +0.01(+3.23%)
Jan 04, 2021 0.1750 0.1800 0.1550 0.1550 1,921,913 -0.01(-3.13%)
Dec 31, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 30, 2020 0.1400 0.1850 0.1300 0.1800 2,966,091 +0.04(+28.57%)
Dec 29, 2020 0.1400 0.1450 0.1250 0.1400 831,368 +0.01(+3.70%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 23, 2020 0.1200 0.1500 0.1200 0.1450 1,484,300 +0.02(+16.00%)
Dec 22, 2020 0.1400 0.1450 0.1150 0.1250 1,785,902 -0.02(-16.67%)
Dec 21, 2020 0.1750 0.1750 0.1450 0.1500 1,493,435 -0.02(-11.76%)
Dec 18, 2020 0.1650 0.1700 0.1550 0.1700 728,000 +0.01(+3.03%)
Dec 17, 2020 0.1600 0.1750 0.1500 0.1650 1,611,116 +0.00(+0.00%)
Dec 16, 2020 0.1900 0.1900 0.1500 0.1650 3,213,201 -0.02(-10.81%)
Dec 15, 2020 0.2250 0.2600 0.1650 0.1850 8,066,712 -0.03(-13.95%)
Dec 14, 2020 0.1550 0.2500 0.1500 0.2150 15,389,472 +0.07(+48.28%)
Dec 11, 2020 0.1400 0.1550 0.1300 0.1450 4,628,000 +0.01(+11.54%)
Dec 10, 2020 0.1600 0.1600 0.1300 0.1300 4,676,152 -0.02(-16.13%)
Dec 09, 2020 0.0800 0.1550 0.0800 0.1550 12,392,900 +0.07(+82.35%)
Dec 08, 2020 0.0850 0.0850 0.0750 0.0850 631,152 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0850 0.0650 0.0850 1,358,925 +0.01(+21.43%)
Dec 04, 2020 0.0700 0.0700 0.0650 0.0700 366,300 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0650 0.0700 343,701 +0.00(+0.00%)
Dec 02, 2020 0.0700 0.0700 0.0650 0.0700 224,300 +0.00(+0.00%)
Dec 01, 2020 0.0650 0.0700 0.0650 0.0700 282,965 +0.00(+0.00%)
Nov 30, 2020 0.0650 0.0700 0.0650 0.0700 1,030,539 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0700 0.0650 0.0700 498,000 +0.00(+0.00%)
Nov 26, 2020 0.0650 0.0700 0.0650 0.0700 354,118 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0750 0.0600 0.0700 1,406,466 +0.01(+7.69%)
Nov 24, 2020 0.0650 0.0650 0.0600 0.0650 687,840 +0.00(+0.00%)
Nov 23, 2020 0.0700 0.0700 0.0600 0.0650 658,023 -0.01(-7.14%)
Nov 20, 2020 0.0700 0.0700 0.0650 0.0700 272,816 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0650 0.0700 364,726 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0750 0.0650 0.0700 331,012 +0.00(+0.00%)
Nov 17, 2020 0.0750 0.0750 0.0700 0.0700 476,747 -0.00(-6.67%)
Nov 16, 2020 0.0750 0.0750 0.0700 0.0750 874,796 +0.00(+0.00%)
Nov 13, 2020 0.0750 0.0750 0.0700 0.0750 178,308 +0.00(+7.14%)
Nov 12, 2020 0.0800 0.0800 0.0700 0.0700 656,115 -0.00(-6.67%)
Nov 11, 2020 0.0800 0.0800 0.0750 0.0750 175,324 -0.01(-6.25%)
Nov 10, 2020 0.0800 0.0800 0.0750 0.0800 128,193 +0.00(+0.00%)
Nov 09, 2020 0.0800 0.0800 0.0750 0.0800 145,216 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0750 0.0800 249,850 +0.00(+0.00%)
Nov 05, 2020 0.0700 0.0800 0.0700 0.0800 490,042 +0.01(+6.67%)
Nov 04, 2020 0.0700 0.0750 0.0700 0.0750 191,999 +0.00(+7.14%)
Nov 03, 2020 0.0650 0.0700 0.0650 0.0700 267,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.