Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ACDC )

0.0650 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0900 0.1000 3,562,118 +0.01(+11.11%)
Jan 28, 2022 0.0850 0.0900 0.0850 0.0900 910,660 +0.00(+5.88%)
Jan 27, 2022 0.0900 0.0900 0.0850 0.0850 1,875,356 -0.00(-5.56%)
Jan 26, 2022 0.0850 0.0950 0.0850 0.0900 3,745,220 +0.00(+0.00%)
Jan 25, 2022 0.0750 0.0900 0.0750 0.0900 4,339,062 +0.01(+20.00%)
Jan 24, 2022 0.0850 0.0900 0.0700 0.0750 5,565,884 -0.01(-16.67%)
Jan 21, 2022 0.0950 0.1000 0.0850 0.0900 4,763,523 -0.01(-10.00%)
Jan 20, 2022 0.1050 0.1100 0.0950 0.1000 10,870,923 +0.01(+11.11%)
Jan 19, 2022 0.0950 0.1000 0.0900 0.0900 3,045,124 -0.01(-10.00%)
Jan 18, 2022 0.1050 0.1050 0.0900 0.1000 7,437,560 -0.00(-4.76%)
Jan 17, 2022 0.1050 0.1050 0.1000 0.1050 1,112,096 +0.00(+0.00%)
Jan 14, 2022 0.1050 0.1050 0.1000 0.1050 981,601 +0.00(+0.00%)
Jan 13, 2022 0.1100 0.1100 0.1000 0.1050 5,692,627 +0.00(+0.00%)
Jan 12, 2022 0.1100 0.1200 0.1050 0.1050 8,854,332 +0.00(+0.00%)
Jan 11, 2022 0.1050 0.1050 0.1000 0.1050 4,959,249 +0.00(+0.00%)
Jan 10, 2022 0.1150 0.1150 0.1000 0.1050 4,399,626 -0.01(-12.50%)
Jan 07, 2022 0.1250 0.1250 0.1150 0.1200 3,724,249 -0.01(-4.00%)
Jan 06, 2022 0.1400 0.1400 0.1250 0.1250 3,586,407 -0.02(-10.71%)
Jan 05, 2022 0.1400 0.1400 0.1350 0.1400 2,583,108 +0.00(+0.00%)
Jan 04, 2022 0.1400 0.1450 0.1350 0.1400 1,739,219 +0.00(+0.00%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2021 0.1550 0.1550 0.1400 0.1450 3,610,085 -0.01(-6.45%)
Dec 29, 2021 0.1650 0.1650 0.1500 0.1550 2,748,659 -0.01(-3.13%)
Dec 24, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 23, 2021 0.1550 0.1600 0.1500 0.1500 1,942,855 -0.01(-3.23%)
Dec 22, 2021 0.1550 0.1650 0.1500 0.1550 2,481,299 +0.01(+3.33%)
Dec 21, 2021 0.1600 0.1650 0.1500 0.1500 3,011,631 -0.02(-9.09%)
Dec 20, 2021 0.1700 0.1850 0.1600 0.1650 3,854,977 +0.01(+3.13%)
Dec 17, 2021 0.1800 0.1800 0.1600 0.1600 3,188,493 -0.02(-13.51%)
Dec 16, 2021 0.1950 0.1950 0.1750 0.1850 2,602,374 -0.01(-2.63%)
Dec 15, 2021 0.2000 0.2000 0.1850 0.1900 2,235,942 -0.01(-5.00%)
Dec 14, 2021 0.2100 0.2200 0.1950 0.2000 4,892,174 +0.00(+0.00%)
Dec 13, 2021 0.2100 0.2200 0.1950 0.2000 6,367,249 -0.00(-2.44%)
Dec 10, 2021 0.2000 0.2200 0.1950 0.2050 7,326,909 +0.02(+10.81%)
Dec 09, 2021 0.1450 0.1850 0.1450 0.1850 6,707,976 +0.05(+37.04%)
Dec 08, 2021 0.1400 0.1400 0.1300 0.1350 1,027,083 -0.01(-3.57%)
Dec 07, 2021 0.1400 0.1450 0.1350 0.1400 1,672,627 -0.00(-3.45%)
Dec 06, 2021 0.1500 0.1500 0.1300 0.1450 3,364,879 -0.01(-3.33%)
Dec 03, 2021 0.1650 0.1650 0.1350 0.1500 2,591,822 -0.02(-9.09%)
Dec 02, 2021 0.1800 0.1800 0.1600 0.1650 1,493,017 -0.01(-5.71%)
Dec 01, 2021 0.1750 0.2000 0.1750 0.1750 2,541,955 +0.00(+0.00%)
Nov 30, 2021 0.1800 0.1800 0.1650 0.1750 1,255,664 -0.01(-5.41%)
Nov 29, 2021 0.1900 0.1900 0.1800 0.1850 1,193,403 -0.01(-2.63%)
Nov 26, 2021 0.1900 0.1950 0.1850 0.1900 1,544,742 -0.01(-2.56%)
Nov 25, 2021 0.1950 0.2000 0.1900 0.1950 804,423 +0.01(+5.41%)
Nov 24, 2021 0.1900 0.1900 0.1800 0.1850 939,811 -0.01(-2.63%)
Nov 23, 2021 0.2000 0.2150 0.1900 0.1900 2,019,334 +0.00(+0.00%)
Nov 22, 2021 0.1950 0.1950 0.1900 0.1900 641,648 +0.01(+2.70%)
Nov 19, 2021 0.1850 0.1900 0.1850 0.1850 508,241 +0.00(+0.00%)
Nov 18, 2021 0.1950 0.1950 0.1850 0.1850 937,348 -0.02(-7.50%)
Nov 17, 2021 0.2000 0.2050 0.1950 0.2000 739,205 -0.00(-2.44%)
Nov 16, 2021 0.2050 0.2050 0.2000 0.2050 618,637 -0.01(-2.38%)
Nov 15, 2021 0.1900 0.2100 0.1850 0.2100 1,801,075 +0.02(+10.53%)
Nov 12, 2021 0.1900 0.1950 0.1900 0.1900 436,319 -0.01(-5.00%)
Nov 11, 2021 0.1950 0.2000 0.1900 0.2000 969,547 +0.01(+2.56%)
Nov 10, 2021 0.2000 0.1950 1,229,366 -0.01(-2.50%)
Nov 09, 2021 0.2050 0.2100 0.1950 0.2000 1,423,607 -0.00(-2.44%)
Nov 08, 2021 0.2050 0.2150 0.2050 0.2050 917,458 +0.00(+0.00%)
Nov 05, 2021 0.2000 0.2050 0.2000 0.2050 476,624 +0.00(+2.50%)
Nov 04, 2021 0.2050 0.2050 0.1950 0.2000 1,262,713 -0.00(-2.44%)
Nov 03, 2021 0.2100 0.2150 0.2000 0.2050 1,980,321 -0.01(-2.38%)
Nov 02, 2021 0.2150 0.2200 0.2100 0.2100 276,826 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.