Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0350 -0.0150 (-30.00%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.1100 0.0900 0.1100 277,410 +0.01(+15.79%)
Jan 30, 2023 0.0850 0.0950 0.0850 0.0950 134,750 +0.01(+5.56%)
Jan 27, 2023 0.0800 0.0900 0.0800 0.0900 26,000 +0.00(+5.88%)
Jan 26, 2023 0.0850 0.0850 0.0850 0.0850 60,000 -0.00(-5.56%)
Jan 25, 2023 0.0800 0.0950 0.0800 0.0900 474,000 +0.02(+28.57%)
Jan 24, 2023 0.0800 0.0800 0.0700 0.0700 41,000 -0.01(-12.50%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 71,000 -0.01(-11.11%)
Jan 20, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jan 19, 2023 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-11.11%)
Jan 17, 2023 0.0900 0.0900 8 +0.00(+0.00%)
Jan 16, 2023 0.0800 0.0900 0.0800 0.0900 58,789 +0.00(+0.00%)
Jan 13, 2023 0.0850 0.0900 0.0800 0.0900 30,105 +0.00(+0.00%)
Jan 12, 2023 0.1000 0.1050 0.0850 0.0900 188,289 -0.01(-5.26%)
Jan 11, 2023 0.1200 0.1200 0.0950 0.0950 193,674 -0.02(-17.39%)
Jan 10, 2023 0.1200 0.1200 0.1150 0.1150 4,750 +0.00(+0.00%)
Jan 09, 2023 0.1200 0.1200 0.1100 0.1150 72,500 -0.01(-11.54%)
Jan 06, 2023 0.1150 0.1300 0.1100 0.1300 45,284 +0.00(+0.00%)
Jan 04, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2023 0.1200 0.1300 0.1200 0.1300 83,500 +0.01(+4.00%)
Dec 30, 2022 0.1250 0 +0.00(+0.00%)
Dec 29, 2022 0.1300 0.1300 0.1250 0.1250 157,063 -0.02(-16.67%)
Dec 28, 2022 0.1050 0.1500 0.1050 0.1500 1,297,900 +0.05(+50.00%)
Dec 23, 2022 0.1000 0 -0.00(-4.76%)
Dec 21, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Dec 20, 2022 0.1100 0.1150 0.1050 0.1050 132,000 -0.01(-8.70%)
Dec 19, 2022 0.1150 0.1150 0.1150 0.1150 84,599 -0.00(-4.17%)
Dec 16, 2022 0.1000 0.1200 0.1000 0.1200 130,000 +0.01(+14.29%)
Dec 14, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Dec 13, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Dec 12, 2022 0.1000 0.1000 0.1000 0.1000 50,078 +0.01(+5.26%)
Dec 08, 2022 0.0950 0.0950 0 -0.02(-20.83%)
Dec 07, 2022 0.1100 0.1200 0.1100 0.1200 159,000 +0.02(+20.00%)
Dec 06, 2022 0.1000 0.1000 0.1000 0.1000 1,092 -0.01(-9.09%)
Dec 05, 2022 0.1100 0.1100 0.1100 0.1100 20,142 +0.00(+0.00%)
Dec 02, 2022 0.1100 0.1150 0.1050 0.1100 184,376 +0.01(+4.76%)
Dec 01, 2022 0.1100 0.1150 0.1000 0.1050 411,510 -0.01(-4.55%)
Nov 30, 2022 0.0850 0.1100 0.0850 0.1100 632,129 +0.02(+22.22%)
Nov 29, 2022 0.0900 0.0900 0.0800 0.0900 90,500 -0.01(-5.26%)
Nov 28, 2022 0.0850 0.0950 0.0850 0.0950 245,400 +0.01(+18.75%)
Nov 25, 2022 0.0800 0.0800 0.0700 0.0800 508,050 +0.00(+0.00%)
Nov 24, 2022 0.0900 0.0900 0.0800 0.0800 21,100 -0.01(-5.88%)
Nov 23, 2022 0.0750 0.0850 0.0750 0.0850 92,000 +0.01(+13.33%)
Nov 22, 2022 0.0700 0.0800 0.0700 0.0750 132,500 +0.00(+7.14%)
Nov 21, 2022 0.0650 0.0700 0.0600 0.0700 336,000 +0.00(+0.00%)
Nov 18, 2022 0.0700 0.0700 0.0550 0.0700 215,580 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0750 0.0550 0.0700 976,065 +0.03(+55.56%)
Nov 16, 2022 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-25.00%)
Nov 14, 2022 0.0600 0.0600 0 +0.01(+33.33%)
Nov 11, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 68,222 +0.00(+0.00%)
Nov 08, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Nov 03, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.