Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VEGN )

0.1200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1250 0.1450 0.1200 0.1450 2,084,629 +0.00(+0.00%)
Jan 28, 2022 0.1450 0.1500 0.1400 0.1450 103,965 +0.00(+0.00%)
Jan 27, 2022 0.1450 0.1500 0.1450 0.1450 130,883 -0.01(-3.33%)
Jan 26, 2022 0.1500 0.1500 0.1450 0.1500 195,562 -0.01(-3.23%)
Jan 25, 2022 0.1500 0.1550 0.1450 0.1550 33,765 -0.01(-3.13%)
Jan 24, 2022 0.1600 0.1650 0.1500 0.1600 98,794 -0.01(-3.03%)
Jan 21, 2022 0.1650 0.1650 0.1600 0.1650 63,980 -0.01(-2.94%)
Jan 20, 2022 0.1700 0.1750 0.1600 0.1700 170,572 +0.00(+0.00%)
Jan 19, 2022 0.1700 0.1700 0.1650 0.1700 29,576 +0.00(+0.00%)
Jan 18, 2022 0.1700 0.1700 0.1650 0.1700 50,055 +0.00(+0.00%)
Jan 17, 2022 0.1700 0.1700 0.1650 0.1700 18,762 -0.00(-2.86%)
Jan 14, 2022 0.1700 0.1750 0.1700 0.1750 24,000 +0.00(+0.00%)
Jan 13, 2022 0.1800 0.1850 0.1700 0.1750 97,514 +0.00(+0.00%)
Jan 12, 2022 0.1750 0.1800 0.1700 0.1750 85,959 -0.01(-5.41%)
Jan 11, 2022 0.1750 0.2000 0.1750 0.1850 157,500 +0.00(+0.00%)
Jan 10, 2022 0.1850 0.1850 0.1750 0.1850 168,700 +0.00(+0.00%)
Jan 07, 2022 0.1850 0.1950 0.1850 0.1850 111,996 +0.01(+2.78%)
Jan 06, 2022 0.1900 0.1900 0.1800 0.1800 202,440 -0.01(-5.26%)
Jan 05, 2022 0.2000 0.2000 0.1850 0.1900 355,860 -0.01(-7.32%)
Jan 04, 2022 0.1750 0.2100 0.1750 0.2050 423,762 +0.02(+13.89%)
Dec 31, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 30, 2021 0.1750 0.1750 0.1600 0.1750 147,830 +0.00(+0.00%)
Dec 29, 2021 0.1650 0.1750 0.1550 0.1750 392,471 +0.00(+0.00%)
Dec 24, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 23, 2021 0.1800 0.1800 0.1650 0.1800 53,807 +0.00(+0.00%)
Dec 22, 2021 0.1700 0.1850 0.1600 0.1800 46,943 +0.01(+9.09%)
Dec 21, 2021 0.1650 0.1700 0.1600 0.1650 131,972 +0.00(+0.00%)
Dec 20, 2021 0.1650 0.1650 0.1650 0.1650 165,965 +0.00(+0.00%)
Dec 17, 2021 0.1650 0.1750 0.1650 0.1650 186,121 -0.01(-2.94%)
Dec 16, 2021 0.1800 0.1800 0.1650 0.1700 16,758 -0.01(-5.56%)
Dec 15, 2021 0.1750 0.1800 0.1700 0.1800 188,000 -0.01(-2.70%)
Dec 14, 2021 0.1650 0.1850 0.1650 0.1850 354,123 +0.01(+8.82%)
Dec 13, 2021 0.1600 0.1700 0.1600 0.1700 75,401 +0.01(+3.03%)
Dec 10, 2021 0.1800 0.1800 0.1650 0.1650 106,352 -0.01(-8.33%)
Dec 09, 2021 0.1750 0.1800 0.1700 0.1800 111,017 +0.01(+5.88%)
Dec 08, 2021 0.1800 0.1800 0.1700 0.1700 42,000 -0.00(-2.86%)
Dec 07, 2021 0.1850 0.1850 0.1750 0.1750 32,777 -0.01(-2.78%)
Dec 06, 2021 0.1600 0.1800 0.1600 0.1800 111,091 +0.02(+12.50%)
Dec 03, 2021 0.1650 0.1700 0.1600 0.1600 254,394 -0.01(-3.03%)
Dec 02, 2021 0.1650 0.1700 0.1550 0.1650 387,900 +0.01(+3.13%)
Dec 01, 2021 0.1800 0.1850 0.1550 0.1600 486,594 -0.02(-11.11%)
Nov 30, 2021 0.1750 0.1850 0.1750 0.1800 114,036 +0.00(+0.00%)
Nov 29, 2021 0.1850 0.1850 0.1750 0.1800 52,066 -0.01(-2.70%)
Nov 26, 2021 0.1850 0.1850 0.1700 0.1850 42,505 +0.00(+0.00%)
Nov 25, 2021 0.1850 0.1850 0.1750 0.1850 237,437 +0.01(+2.78%)
Nov 24, 2021 0.1800 0.1900 0.1800 0.1800 88,926 -0.01(-5.26%)
Nov 23, 2021 0.1800 0.1900 0.1800 0.1900 14,276 +0.00(+0.00%)
Nov 22, 2021 0.1850 0.1900 0.1850 0.1900 30,849 +0.00(+0.00%)
Nov 19, 2021 0.1850 0.1900 0.1850 0.1900 59,000 +0.00(+0.00%)
Nov 18, 2021 0.1950 0.1850 0.1850 0.1900 31,542 -0.01(-2.56%)
Nov 17, 2021 0.1900 0.1950 0.1800 0.1950 186,383 +0.01(+2.63%)
Nov 16, 2021 0.1900 0.1900 0.1850 0.1900 91,090 +0.00(+0.00%)
Nov 15, 2021 0.1950 0.1950 0.1850 0.1900 126,393 -0.01(-2.56%)
Nov 12, 2021 0.1900 0.1950 0.1850 0.1950 171,205 +0.01(+2.63%)
Nov 11, 2021 0.1950 0.1950 0.1850 0.1900 155,554 -0.01(-2.56%)
Nov 10, 2021 0.1900 0.1950 294,700 +0.01(+5.41%)
Nov 09, 2021 0.1900 0.1900 0.1850 0.1850 12,984 -0.01(-2.63%)
Nov 08, 2021 0.1850 0.1900 0.1850 0.1900 245,300 +0.00(+0.00%)
Nov 05, 2021 0.1950 0.1950 0.1850 0.1900 302,660 +0.00(+0.00%)
Nov 04, 2021 0.1900 0.1950 0.1850 0.1900 96,447 +0.01(+2.70%)
Nov 03, 2021 0.1900 0.1950 0.1850 0.1850 178,000 +0.00(+0.00%)
Nov 02, 2021 0.1950 0.1950 0.1850 0.1850 42,744 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.