Indicators

(CSE: WLNS )

N/A UNCHANGED

Last Price Updated: 10:07 AM EDT, May 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4700	0.4700	0.4200	0.4200	35,500	-0.05(-10.64%)
Jan 28, 2021	0.4700	0.4700	0.4700	0.4700	2,500	+0.01(+2.17%)
Jan 27, 2021	0.4900	0.4900	0.4600	0.4600	20,850	-0.04(-8.00%)
Jan 26, 2021	0.5000	0.5000	0.5000	0.5000	13,400	+0.00(+0.00%)
Jan 25, 2021	0.5500	0.5500	0.5000	0.5000	54,900	-0.04(-7.41%)
Jan 22, 2021	0.5600	0.5600	0.5200	0.5400	125,600	-0.02(-3.57%)
Jan 21, 2021	0.3850	0.5700	0.3850	0.5600	330,494	+0.20(+55.56%)
Jan 19, 2021	0.3600	0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Jan 18, 2021	0.3900	0.3900	0.3500	0.3550	18,600	-0.08(-17.44%)
Jan 15, 2021	0.4300	0.4300	0.4200	0.4300	9,500	+0.00(+0.00%)
Jan 14, 2021	0.4300	0.4300	0.4300	0.4300	25,121	-0.02(-4.44%)
Jan 13, 2021	0.4600	0.4600	0.4500	0.4500	18,000	-0.02(-3.23%)
Jan 12, 2021	0.4600	0.4650	0.4600	0.4650	46,000	-0.00(-1.06%)
Jan 11, 2021	0.4600	0.4700	0.4600	0.4700	17,500	+0.02(+4.44%)
Jan 08, 2021	0.4500	0.4500	0.4500	0.4500	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.